2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00015
+0.80%
$ -- $ 0
Mar 31, 2025 $ 0.000159
+5.03%
$ 3,260 $ 0
Mar 30, 2025 $ 0.000152
+0.41%
$ 3,119 $ 0.1
Mar 29, 2025 $ 0.000151
-0.24%
$ 3,103 $ 0
Mar 27, 2025 $ 0.000165
+5.28%
$ 3,390 $ 0.1
Mar 24, 2025 $ 0.000155
-0.22%
$ -- $ 0.1
Mar 23, 2025 $ 0.000155
+0.09%
$ 3,186 $ 0.1
Mar 22, 2025 $ 0.00017
-4.30%
$ 3,488 $ 238
Sep 10, 2024 $ 0.0₇443
+0.00%
$ -- $ 8,869
Sep 9, 2024 $ 0.0₇443
-100.00%
$ 1 $ 8,869
Sep 8, 2024 $ 0.134
-0.38%
$ 2.75 million $ 738,432
Sep 7, 2024 $ 0.136
-52.68%
$ 2.78 million $ 2.32 million
Nov 1, 2023 $ 0.0523
-1.02%
$ -- $ 16,140
Oct 31, 2023 $ 0.0529
-47.34%
$ 1.08 million $ 16,308
Oct 30, 2023 $ 0.1
+29.01%
$ 2.06 million $ 10,637
Oct 29, 2023 $ 0.0778
-3.72%
$ 1.59 million $ 23,833
Oct 19, 2023 $ 0.134
-0.65%
$ -- $ 52,553
Oct 18, 2023 $ 0.134
-0.87%
$ 2.76 million $ 74,373
Oct 17, 2023 $ 0.137
-0.67%
$ -- $ 13,916
Oct 16, 2023 $ 0.137
+1.27%
$ 2.82 million $ 14,006
Oct 15, 2023 $ 0.00416
-94.92%
$ 85,321 $ 87,465
Oct 14, 2023 $ 0.0819
+0.23%
$ 1.68 million $ 5,992
Oct 10, 2023 $ 0.135
+1.31T%
$ -- $ 30,996
Oct 9, 2023 $ 0.0₁₀103
-100.00%
$ 0 $ 20,515
Oct 8, 2023 $ 0.000056
-100.00%
$ 1,148 $ 75,582
Oct 5, 2023 $ 0.115
-44.14%
$ 2.35 million $ 53,656
Oct 4, 2023 $ 0.206
+0.75%
$ 4.21 million $ 15,871
Oct 3, 2023 $ 0.279
-0.32%
$ -- $ 15,472
Oct 2, 2023 $ 0.28
-28.17%
$ 5.75 million $ 218,158
Oct 1, 2023 $ 0.39
+1.05%
$ 8 million $ 21,362
Sep 30, 2023 $ 0.371
-11.46%
$ 7.59 million $ 8,054
Sep 29, 2023 $ 0.419
-4.73%
$ 8.58 million $ 5,511
Sep 28, 2023 $ 0.439
-7.02%
$ 9 million $ 10,744
Sep 27, 2023 $ 0.44
+21.54%
$ 9.01 million $ 126,975
Sep 26, 2023 $ 0.362
-31.09%
$ 7.41 million $ 459,299
Sep 25, 2023 $ 0.559
+20.98%
$ 11.45 million $ 322,768
Sep 24, 2023 $ 0.462
+11.16%
$ 9.46 million $ 66,290
Sep 23, 2023 $ 0.00744
-97.79%
$ 152,514 $ 14,130
Sep 22, 2023 $ 0.0104
-95.79%
$ 213,277 $ 453,999
Sep 21, 2023 $ 0.247
-46.21%
$ 5.07 million $ 468,111
Sep 20, 2023 $ 0.469
-16.04%
$ 9.61 million $ 11,392
Sep 19, 2023 $ 0.518
+7.36%
$ 10.61 million $ 37,131
Sep 18, 2023 $ 0.482
+5.34%
$ 9.88 million $ 62,587
Sep 17, 2023 $ 0.626
+4.45%
$ 12.82 million $ 149,483
Sep 16, 2023 $ 0.599
+116.83M%
$ 12.27 million $ 650,635
Sep 15, 2023 $ 0.0₆513
-100.00%
$ 11 $ 102,587
Sep 14, 2023 $ 0.451
+121.29%
$ 9.25 million $ 344,038
Sep 13, 2023 $ 0.204
+73.97%
$ 4.18 million $ 202,356
Sep 12, 2023 $ 0.117
-79.62%
$ 2.41 million $ 78,969
Sep 11, 2023 $ 0.576
+1.83%
$ 11.8 million $ 86,167
Download