Hatom Historical Data

HTM Page 10
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0136
+0.00%
$ 118,669 $ 608
8:40 AM $ 0.0136
+0.00%
$ 118,669 $ 608
8:39 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:38 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:37 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:36 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:35 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:34 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:33 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:32 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:30 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:29 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:28 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:27 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:26 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:25 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:24 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:23 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:22 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:21 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:20 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:19 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:18 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:17 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:15 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:14 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:13 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:12 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:10 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:09 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:08 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:07 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:05 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:04 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:03 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:02 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:00 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:59 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:58 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:57 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:56 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:55 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:54 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:53 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:52 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:51 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:50 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:49 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:48 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:47 AM $ 0.0136
+0.00%
$ 118,060 $ 652