Hatom Historical Data

HTM Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0165
+0.18%
$ 143,357 $ 54,032
May 17, 8 PM $ 0.0164
-0.06%
$ 143,099 $ 54,237
May 17, 7 PM $ 0.0165
+1.65%
$ 143,185 $ 53,871
May 17, 6 PM $ 0.0162
+0.31%
$ 140,865 $ 54,009
May 17, 5 PM $ 0.0161
-1.09%
$ 140,091 $ 53,934
May 17, 4 PM $ 0.0163
-0.36%
$ 141,638 $ 53,549
May 17, 3 PM $ 0.0163
-0.24%
$ 142,153 $ 53,784
May 17, 2 PM $ 0.0164
-0.24%
$ 142,497 $ 53,566
May 17, 1 PM $ 0.0164
+0.30%
$ 142,841 $ 53,166
May 17, 12 PM $ 0.0164
-0.12%
$ 142,411 $ 53,151
May 17, 11 AM $ 0.0163
+1.49%
$ 142,239 $ 52,995
May 17, 10 AM $ 0.0161
+1.18%
$ 140,067 $ 52,571
May 17, 9 AM $ 0.0159
-0.44%
$ 138,341 $ 53,283
May 17, 8 AM $ 0.016
+0.12%
$ 138,946 $ 53,253
May 17, 7 AM $ 0.016
-0.25%
$ 138,774 $ 53,206
May 17, 6 AM $ 0.016
+0.62%
$ 139,205 $ 53,304
May 17, 5 AM $ 0.0159
-0.37%
$ 138,260 $ 52,860
May 17, 4 AM $ 0.016
-0.62%
$ 138,777 $ 52,642
May 17, 3 AM $ 0.016
+0.19%
$ 139,636 $ 53,562
May 17, 2 AM $ 0.016
+0.49%
$ 139,464 $ 53,918
May 17, 1 AM $ 0.016
-0.98%
$ 138,782 $ 53,287
May 17, 12 AM $ 0.0162
+0.18%
$ 140,588 $ 52,894
May 16, 11 PM $ 0.0161
-4.21%
$ 140,339 $ 52,762
May 16, 10 PM $ 0.0169
-1.91%
$ 147,030 $ 52,302
May 16, 9 PM $ 0.0172
+0.70%
$ 149,975 $ 51,935
May 16, 8 PM $ 0.0171
-0.75%
$ 148,936 $ 51,744
May 16, 7 PM $ 0.0172
+0.58%
$ 150,062 $ 51,633
May 16, 6 PM $ 0.0171
+1.06%
$ 148,674 $ 51,652
May 16, 5 PM $ 0.0169
+0.53%
$ 147,116 $ 51,839
May 16, 4 PM $ 0.0168
-0.82%
$ 146,338 $ 51,430
May 16, 3 PM $ 0.017
-0.29%
$ 147,549 $ 51,250
May 16, 2 PM $ 0.017
+0.06%
$ 147,982 $ 51,119
May 16, 1 PM $ 0.017
+0.82%
$ 147,895 $ 51,975
May 16, 12 PM $ 0.0169
+0.41%
$ 146,686 $ 52,513
May 16, 11 AM $ 0.0168
-0.17%
$ 146,090 $ 52,595
May 16, 10 AM $ 0.0168
-0.23%
$ 146,345 $ 52,574
May 16, 9 AM $ 0.0169
-0.07%
$ 146,686 $ 51,867
May 16, 8 AM $ 0.0169
-0.98%
$ 146,795 $ 51,966
May 16, 7 AM $ 0.017
-0.54%
$ 148,245 $ 52,017
May 16, 6 AM $ 0.0171
-0.92%
$ 149,049 $ 52,920
May 16, 5 AM $ 0.0173
-0.02%
$ 150,433 $ 52,989
May 16, 4 AM $ 0.0173
-0.90%
$ 150,458 $ 53,626
May 16, 3 AM $ 0.0175
-0.95%
$ 151,826 $ 53,494
May 16, 2 AM $ 0.0176
+0.45%
$ 153,194 $ 53,295
May 16, 1 AM $ 0.0175
+0.11%
$ 152,510 $ 53,635
May 16, 12 AM $ 0.0175
+0.56%
$ 152,339 $ 53,623
May 15, 11 PM $ 0.0174
-0.11%
$ 151,655 $ 53,341
May 15, 10 PM $ 0.0175
-0.39%
$ 151,912 $ 53,382
May 15, 9 PM $ 0.0175
+0.28%
$ 152,596 $ 53,494
May 15, 8 PM $ 0.0175
+0.74%
$ 152,169 $ 53,038