Hatom Historical Data

HTM Page 11
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:03 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:02 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:01 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:00 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:59 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:58 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:57 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:56 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:55 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:54 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:53 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:52 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:51 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:50 AM $ 0.0137
-0.51%
$ 118,843 $ 697
8:49 AM $ 0.0137
+0.00%
$ 119,452 $ 697
8:48 AM $ 0.0137
+0.66%
$ 119,452 $ 653
8:47 AM $ 0.0136
+0.00%
$ 119,452 $ 653
8:46 AM $ 0.0136
+0.00%
$ 119,452 $ 653
8:45 AM $ 0.0136
+0.00%
$ 119,452 $ 653
8:44 AM $ 0.0136
+0.00%
$ 118,669 $ 653
8:43 AM $ 0.0136
+0.52%
$ 118,669 $ 653
8:42 AM $ 0.0136
+0.00%
$ 118,669 $ 608
8:41 AM $ 0.0136
+0.00%
$ 118,669 $ 608
8:40 AM $ 0.0136
+0.00%
$ 118,669 $ 608
8:39 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:38 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:37 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:36 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:35 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:34 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:33 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:32 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:30 AM $ 0.0136
+0.00%
$ 118,060 $ 608
8:29 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:28 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:27 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:26 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:25 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:24 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:23 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:22 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:21 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:20 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:19 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:18 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:17 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:15 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:14 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:13 AM $ 0.0136
+0.00%
$ 118,060 $ 652