Hatom Historical Data

HTM Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0175
+0.74%
$ 152,169 $ 53,038
May 15, 7 PM $ 0.0174
+0.07%
$ 151,058 $ 53,283
May 15, 6 PM $ 0.0174
+0.51%
$ 150,946 $ 53,624
May 15, 5 PM $ 0.0173
-0.17%
$ 150,177 $ 53,823
May 15, 4 PM $ 0.0173
-0.40%
$ 150,433 $ 54,790
May 15, 3 PM $ 0.0174
-0.84%
$ 151,031 $ 54,696
May 15, 2 PM $ 0.0175
-0.68%
$ 152,312 $ 55,054
May 15, 1 PM $ 0.0176
-2.94%
$ 153,352 $ 54,984
May 15, 12 PM $ 0.0182
-0.05%
$ 157,997 $ 54,444
May 15, 11 AM $ 0.0182
-0.54%
$ 158,083 $ 54,548
May 15, 10 AM $ 0.0183
+0.33%
$ 158,948 $ 54,816
May 15, 9 AM $ 0.0182
+0.11%
$ 158,429 $ 55,443
May 15, 8 AM $ 0.0182
+0.16%
$ 158,256 $ 55,812
May 15, 7 AM $ 0.0182
-0.54%
$ 157,999 $ 55,388
May 15, 6 AM $ 0.0183
+0.33%
$ 158,864 $ 54,771
May 15, 5 AM $ 0.0182
-1.41%
$ 158,348 $ 54,823
May 15, 4 AM $ 0.0185
-0.11%
$ 160,606 $ 55,162
May 15, 3 AM $ 0.0185
-0.48%
$ 160,781 $ 55,741
May 15, 2 AM $ 0.0186
+0.05%
$ 161,552 $ 58,019
May 15, 1 AM $ 0.0186
+0.69%
$ 161,467 $ 57,874
May 15, 12 AM $ 0.0184
-0.32%
$ 160,362 $ 58,075
May 14, 11 PM $ 0.0185
-0.77%
$ 160,872 $ 58,344
May 14, 10 PM $ 0.0186
+1.82%
$ 162,122 $ 58,587
May 14, 9 PM $ 0.0183
-0.21%
$ 159,231 $ 58,616
May 14, 8 PM $ 0.0183
-0.21%
$ 159,571 $ 59,439
May 14, 7 PM $ 0.0184
+0.12%
$ 159,911 $ 59,661
May 14, 6 PM $ 0.0184
+0.43%
$ 159,714 $ 59,374
May 14, 5 PM $ 0.0183
+0.45%
$ 159,033 $ 59,656
May 14, 4 PM $ 0.0181
+0.00%
$ 157,815 $ 58,946
May 14, 3 PM $ 0.0181
-0.26%
$ 157,815 $ 59,490
May 14, 2 PM $ 0.0182
+1.05%
$ 158,221 $ 59,344
May 14, 1 PM $ 0.018
+0.39%
$ 156,581 $ 58,810
May 14, 12 PM $ 0.0179
-0.16%
$ 155,979 $ 58,591
May 14, 11 AM $ 0.018
+0.77%
$ 156,233 $ 58,778
May 14, 10 AM $ 0.0178
-0.22%
$ 155,046 $ 58,529
May 14, 9 AM $ 0.0179
-0.16%
$ 155,385 $ 58,530
May 14, 8 AM $ 0.0179
-0.65%
$ 155,639 $ 58,103
May 14, 7 AM $ 0.018
-0.16%
$ 156,653 $ 58,867
May 14, 6 AM $ 0.018
+0.54%
$ 156,907 $ 58,746
May 14, 5 AM $ 0.0179
-0.54%
$ 156,062 $ 58,608
May 14, 4 AM $ 0.018
-0.35%
$ 156,906 $ 58,068
May 14, 3 AM $ 0.0181
-2.02%
$ 157,439 $ 57,318
May 14, 2 AM $ 0.0185
-0.11%
$ 160,682 $ 55,248
May 14, 1 AM $ 0.0185
-0.05%
$ 160,854 $ 55,202
May 14, 12 AM $ 0.0185
+0.59%
$ 160,940 $ 55,410
May 13, 11 PM $ 0.0184
+0.76%
$ 159,995 $ 55,522
May 13, 10 PM $ 0.0183
-0.27%
$ 158,792 $ 55,470
May 13, 9 PM $ 0.0183
-0.43%
$ 159,222 $ 55,316
May 13, 8 PM $ 0.0184
+0.07%
$ 159,909 $ 54,598
May 13, 7 PM $ 0.0184
+0.43%
$ 159,803 $ 54,381