Hatom Historical Data

HTM Page 12
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:30 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:29 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:28 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:27 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:26 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:25 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:24 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:23 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:22 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:21 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:20 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:19 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:18 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:17 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:16 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:15 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:14 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:13 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:12 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:11 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:10 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:09 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:08 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:07 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:06 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:05 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:04 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:03 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:02 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:01 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:00 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:59 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:58 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:57 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:56 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:55 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:54 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:53 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:52 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:51 AM $ 0.0137
+0.00%
$ 118,843 $ 698
8:50 AM $ 0.0137
-0.51%
$ 118,843 $ 697
8:49 AM $ 0.0137
+0.00%
$ 119,452 $ 697
8:48 AM $ 0.0137
+0.66%
$ 119,452 $ 653
8:47 AM $ 0.0136
+0.00%
$ 119,452 $ 653
8:46 AM $ 0.0136
+0.00%
$ 119,452 $ 653
8:45 AM $ 0.0136
+0.00%
$ 119,452 $ 653
8:44 AM $ 0.0136
+0.00%
$ 118,669 $ 653
8:43 AM $ 0.0136
+0.52%
$ 118,669 $ 653
8:42 AM $ 0.0136
+0.00%
$ 118,669 $ 608