Hatom Historical Data

HTM Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0184
+0.43%
$ 159,803 $ 54,381
May 13, 6 PM $ 0.0183
+2.45%
$ 159,115 $ 54,313
May 13, 5 PM $ 0.0179
-0.55%
$ 155,312 $ 54,622
May 13, 4 PM $ 0.018
-0.88%
$ 156,173 $ 54,756
May 13, 3 PM $ 0.018
-0.39%
$ 156,863 $ 54,301
May 13, 2 PM $ 0.0181
-0.16%
$ 157,308 $ 54,459
May 13, 1 PM $ 0.0181
-2.21%
$ 157,221 $ 54,982
May 13, 12 PM $ 0.0185
-1.23%
$ 160,774 $ 54,809
May 13, 11 AM $ 0.0187
-0.63%
$ 162,778 $ 54,418
May 13, 10 AM $ 0.0188
+0.16%
$ 163,808 $ 55,209
May 13, 9 AM $ 0.0188
+1.96%
$ 163,550 $ 54,732
May 13, 8 AM $ 0.0185
+0.11%
$ 160,753 $ 54,459
May 13, 7 AM $ 0.0184
+0.48%
$ 160,494 $ 53,825
May 13, 6 AM $ 0.0184
+0.22%
$ 159,721 $ 53,878
May 13, 5 AM $ 0.0183
-0.53%
$ 159,378 $ 54,202
May 13, 4 AM $ 0.0184
+0.05%
$ 159,892 $ 54,449
May 13, 3 AM $ 0.0184
+2.00%
$ 159,978 $ 55,407
May 13, 2 AM $ 0.018
-0.71%
$ 156,332 $ 54,939
May 13, 1 AM $ 0.0181
+1.16%
$ 157,793 $ 54,780
May 13, 12 AM $ 0.0179
+0.33%
$ 156,075 $ 54,986
May 12, 11 PM $ 0.0179
-0.27%
$ 155,559 $ 56,615
May 12, 10 PM $ 0.0179
-0.44%
$ 155,902 $ 56,891
May 12, 9 PM $ 0.018
+0.00%
$ 156,588 $ 56,839
May 12, 8 PM $ 0.018
+0.66%
$ 156,928 $ 57,505
May 12, 7 PM $ 0.0179
+0.22%
$ 155,987 $ 57,451
May 12, 6 PM $ 0.0179
+0.77%
$ 155,988 $ 57,934
May 12, 5 PM $ 0.0178
-0.22%
$ 154,790 $ 57,093
May 12, 4 PM $ 0.0178
-0.49%
$ 154,705 $ 56,935
May 12, 3 PM $ 0.0179
-0.60%
$ 155,303 $ 56,830
May 12, 2 PM $ 0.018
+0.33%
$ 156,244 $ 56,889
May 12, 1 PM $ 0.0179
-0.33%
$ 155,731 $ 57,032
May 12, 12 PM $ 0.018
+0.38%
$ 156,243 $ 58,003
May 12, 11 AM $ 0.0179
-1.43%
$ 155,646 $ 57,694
May 12, 10 AM $ 0.0182
-0.59%
$ 157,925 $ 57,698
May 12, 9 AM $ 0.0183
+0.09%
$ 159,037 $ 57,854
May 12, 8 AM $ 0.0182
-0.91%
$ 158,475 $ 57,726
May 12, 7 AM $ 0.0184
-1.79%
$ 159,840 $ 57,869
May 12, 6 AM $ 0.0187
+0.53%
$ 162,759 $ 57,930
May 12, 5 AM $ 0.0186
+1.08%
$ 161,905 $ 57,923
May 12, 4 AM $ 0.0184
+0.32%
$ 160,342 $ 57,878
May 12, 3 AM $ 0.0184
-0.58%
$ 159,744 $ 57,629
May 12, 2 AM $ 0.0185
+0.91%
$ 160,684 $ 57,659
May 12, 1 AM $ 0.0183
-0.43%
$ 159,231 $ 57,549
May 12, 12 AM $ 0.0184
-0.86%
$ 159,915 $ 57,444
May 11, 11 PM $ 0.0185
-0.38%
$ 161,300 $ 55,595
May 11, 10 PM $ 0.0186
-0.84%
$ 161,919 $ 55,335
May 11, 9 PM $ 0.0188
+0.65%
$ 163,289 $ 55,633
May 11, 8 PM $ 0.0186
+0.75%
$ 162,228 $ 55,674
May 11, 7 PM $ 0.0185
-0.32%
$ 161,025 $ 56,075
May 11, 6 PM $ 0.0186
+1.24%
$ 161,540 $ 56,192