Hatom Historical Data

HTM Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0186
+1.24%
$ 161,540 $ 56,192
May 11, 5 PM $ 0.0183
+0.05%
$ 159,566 $ 56,356
May 11, 4 PM $ 0.0183
-1.27%
$ 159,480 $ 56,885
May 11, 3 PM $ 0.0186
+0.53%
$ 161,540 $ 57,055
May 11, 2 PM $ 0.0185
+1.25%
$ 160,682 $ 56,976
May 11, 1 PM $ 0.0182
+1.06%
$ 158,698 $ 56,009
May 11, 12 PM $ 0.0181
-0.60%
$ 157,212 $ 55,534
May 11, 11 AM $ 0.0182
-3.31%
$ 158,156 $ 55,684
May 11, 10 AM $ 0.0188
+3.35%
$ 163,648 $ 54,719
May 11, 9 AM $ 0.0182
-0.05%
$ 158,434 $ 55,322
May 11, 8 AM $ 0.0182
-0.05%
$ 158,348 $ 55,704
May 11, 7 AM $ 0.0182
-0.05%
$ 158,434 $ 56,174
May 11, 6 AM $ 0.0182
+0.00%
$ 158,521 $ 56,298
May 11, 5 AM $ 0.0182
-0.06%
$ 158,348 $ 56,542
May 11, 4 AM $ 0.0182
-0.87%
$ 158,436 $ 56,593
May 11, 3 AM $ 0.0184
-1.45%
$ 159,820 $ 56,411
May 11, 2 AM $ 0.0186
+0.00%
$ 161,908 $ 56,358
May 11, 1 AM $ 0.0186
-0.27%
$ 161,821 $ 56,776
May 11, 12 AM $ 0.0186
+0.27%
$ 162,256 $ 56,957
May 10, 11 PM $ 0.0186
+0.00%
$ 162,082 $ 56,789
May 10, 10 PM $ 0.0186
+0.16%
$ 162,169 $ 56,401
May 10, 9 PM $ 0.0186
-0.21%
$ 161,908 $ 56,441
May 10, 8 PM $ 0.0186
+1.75%
$ 161,821 $ 56,174
May 10, 7 PM $ 0.0183
+0.12%
$ 159,035 $ 56,090
May 10, 6 PM $ 0.0182
+0.33%
$ 158,754 $ 55,781
May 10, 5 PM $ 0.0182
+0.44%
$ 158,318 $ 55,420
May 10, 4 PM $ 0.0181
-0.06%
$ 157,626 $ 55,121
May 10, 3 PM $ 0.0181
-0.11%
$ 157,626 $ 55,358
May 10, 2 PM $ 0.0181
-0.06%
$ 157,715 $ 55,684
May 10, 1 PM $ 0.0181
+0.54%
$ 157,629 $ 55,729
May 10, 12 PM $ 0.018
+1.61%
$ 156,775 $ 55,368
May 10, 11 AM $ 0.0177
+0.80%
$ 154,210 $ 56,034
May 10, 10 AM $ 0.0176
+0.06%
$ 152,993 $ 56,131
May 10, 9 AM $ 0.0176
+0.80%
$ 153,074 $ 56,442
May 10, 8 AM $ 0.0175
+0.51%
$ 151,947 $ 56,865
May 10, 7 AM $ 0.0174
+0.92%
$ 151,174 $ 56,427
May 10, 6 AM $ 0.0172
+0.81%
$ 149,799 $ 56,487
May 10, 5 AM $ 0.0171
+0.27%
$ 148,597 $ 56,149
May 10, 4 AM $ 0.017
+0.12%
$ 148,202 $ 55,721
May 10, 3 AM $ 0.017
-0.12%
$ 148,030 $ 55,749
May 10, 2 AM $ 0.017
+0.64%
$ 148,116 $ 55,455
May 10, 1 AM $ 0.0169
-0.11%
$ 147,256 $ 55,288
May 10, 12 AM $ 0.0169
+1.42%
$ 147,421 $ 54,594
May 9, 11 PM $ 0.0167
+0.06%
$ 145,364 $ 55,113
May 9, 10 PM $ 0.0167
-0.12%
$ 145,276 $ 55,665
May 9, 9 PM $ 0.0167
+0.06%
$ 145,446 $ 55,419
May 9, 8 PM $ 0.0167
+0.06%
$ 145,359 $ 55,349
May 9, 7 PM $ 0.0167
-0.17%
$ 145,273 $ 55,276
May 9, 6 PM $ 0.0167
+0.01%
$ 145,527 $ 55,398
May 9, 5 PM $ 0.0167
+0.35%
$ 145,518 $ 55,605