Hatom Historical Data

HTM Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0167
+0.35%
$ 145,518 $ 55,605
May 9, 4 PM $ 0.0166
+0.00%
$ 144,840 $ 55,685
May 9, 3 PM $ 0.0166
-0.06%
$ 144,840 $ 55,506
May 9, 2 PM $ 0.0167
+0.12%
$ 144,924 $ 55,190
May 9, 1 PM $ 0.0166
-0.93%
$ 144,754 $ 55,062
May 9, 12 PM $ 0.0168
+0.00%
$ 146,113 $ 54,662
May 9, 11 AM $ 0.0168
+1.42%
$ 145,943 $ 54,756
May 9, 10 AM $ 0.0166
+0.68%
$ 143,991 $ 54,712
May 9, 9 AM $ 0.0165
+0.17%
$ 143,192 $ 53,824
May 9, 8 AM $ 0.0164
-0.06%
$ 142,863 $ 53,714
May 9, 7 AM $ 0.0164
+0.12%
$ 142,949 $ 53,621
May 9, 6 AM $ 0.0164
+0.06%
$ 142,949 $ 53,474
May 9, 5 AM $ 0.0164
-0.06%
$ 142,863 $ 53,901
May 9, 4 AM $ 0.0164
+0.12%
$ 142,949 $ 54,024
May 9, 3 AM $ 0.0164
+0.00%
$ 142,949 $ 54,026
May 9, 2 AM $ 0.0164
+0.00%
$ 142,949 $ 54,046
May 9, 1 AM $ 0.0164
+1.56%
$ 142,778 $ 54,369
May 9, 12 AM $ 0.0162
+0.56%
$ 140,667 $ 54,612
May 8, 11 PM $ 0.0161
+0.42%
$ 139,880 $ 54,560
May 8, 10 PM $ 0.016
+0.00%
$ 139,292 $ 54,063
May 8, 9 PM $ 0.016
+0.94%
$ 139,292 $ 54,124
May 8, 8 PM $ 0.0159
+0.13%
$ 137,990 $ 54,189
May 8, 7 PM $ 0.0158
+0.70%
$ 137,805 $ 53,986
May 8, 6 PM $ 0.0157
+1.94%
$ 136,851 $ 53,858
May 8, 5 PM $ 0.0154
-0.06%
$ 134,247 $ 54,193
May 8, 4 PM $ 0.0154
-0.06%
$ 134,325 $ 54,054
May 8, 3 PM $ 0.0154
+1.04%
$ 134,411 $ 54,195
May 8, 2 PM $ 0.0153
+0.01%
$ 132,856 $ 54,194
May 8, 1 PM $ 0.0153
-0.06%
$ 132,842 $ 55,171
May 8, 12 PM $ 0.0153
+0.00%
$ 132,928 $ 55,827
May 8, 11 AM $ 0.0153
+0.00%
$ 132,927 $ 55,661
May 8, 10 AM $ 0.0153
-0.65%
$ 132,927 $ 55,914
May 8, 9 AM $ 0.0154
+1.78%
$ 133,715 $ 56,473
May 8, 8 AM $ 0.0151
-0.20%
$ 131,114 $ 56,106
May 8, 7 AM $ 0.0151
+0.07%
$ 131,460 $ 55,979
May 8, 6 AM $ 0.0151
+0.07%
$ 131,374 $ 55,784
May 8, 5 AM $ 0.0151
-0.13%
$ 131,288 $ 55,722
May 8, 4 AM $ 0.0151
+0.00%
$ 131,460 $ 55,698
May 8, 3 AM $ 0.0151
+0.00%
$ 131,460 $ 56,117
May 8, 2 AM $ 0.0151
-0.07%
$ 131,460 $ 56,427
May 8, 1 AM $ 0.0151
-0.59%
$ 131,546 $ 56,513
May 8, 12 AM $ 0.0152
-0.40%
$ 132,321 $ 55,797
May 7, 11 PM $ 0.0153
+0.00%
$ 132,856 $ 55,857
May 7, 10 PM $ 0.0153
+0.13%
$ 133,200 $ 55,951
May 7, 9 PM $ 0.0153
-1.23%
$ 133,028 $ 56,490
May 7, 8 PM $ 0.0155
+1.30%
$ 134,765 $ 57,000
May 7, 7 PM $ 0.0153
+0.14%
$ 133,033 $ 57,472
May 7, 6 PM $ 0.0153
-0.13%
$ 133,022 $ 57,805
May 7, 5 PM $ 0.0153
+0.00%
$ 133,022 $ 57,936
May 7, 4 PM $ 0.0153
+0.13%
$ 133,022 $ 58,655