Hatom Historical Data

HTM Page 15
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:17 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:16 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:15 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:14 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:13 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:12 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:11 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:10 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:09 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:08 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:07 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:06 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:05 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:04 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:03 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:01 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:00 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:59 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:58 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:57 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:56 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:55 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:54 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:53 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:52 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:51 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:50 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:49 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:48 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:47 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:46 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:45 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:44 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:43 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:42 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:41 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:40 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:39 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:38 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:37 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:36 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:34 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:33 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:32 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:31 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:30 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:29 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:28 AM $ 0.0137
+0.00%
$ 118,843 $ 698
9:27 AM $ 0.0137
+0.00%
$ 118,843 $ 698