Hatom Historical Data

HTM Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0153
+0.00%
$ 133,022 $ 57,936
May 7, 4 PM $ 0.0153
+0.13%
$ 133,022 $ 58,655
May 7, 3 PM $ 0.0153
-0.27%
$ 132,850 $ 58,482
May 7, 2 PM $ 0.0153
-0.77%
$ 133,210 $ 58,744
May 7, 1 PM $ 0.0154
+0.01%
$ 134,244 $ 58,313
May 7, 12 PM $ 0.0154
+1.18%
$ 134,236 $ 57,849
May 7, 11 AM $ 0.0152
-0.06%
$ 132,675 $ 57,636
May 7, 10 AM $ 0.0153
+0.13%
$ 132,761 $ 57,546
May 7, 9 AM $ 0.0152
-0.19%
$ 132,589 $ 57,332
May 7, 8 AM $ 0.0153
+1.06%
$ 132,847 $ 57,669
May 7, 7 AM $ 0.0151
+0.07%
$ 131,454 $ 58,308
May 7, 6 AM $ 0.0151
+0.59%
$ 131,368 $ 58,720
May 7, 5 AM $ 0.015
+0.00%
$ 130,507 $ 58,530
May 7, 4 AM $ 0.015
+0.00%
$ 130,507 $ 58,759
May 7, 3 AM $ 0.015
-0.07%
$ 130,422 $ 58,734
May 7, 2 AM $ 0.015
-0.07%
$ 130,423 $ 59,056
May 7, 1 AM $ 0.015
-0.86%
$ 130,337 $ 58,808
May 7, 12 AM $ 0.0151
+0.13%
$ 131,463 $ 59,523
May 6, 11 PM $ 0.0151
-0.06%
$ 131,292 $ 59,552
May 6, 10 PM $ 0.0151
-0.06%
$ 131,280 $ 58,344
May 6, 9 PM $ 0.0151
-0.07%
$ 131,444 $ 56,786
May 6, 8 PM $ 0.0151
+0.07%
$ 131,444 $ 55,255
May 6, 7 PM $ 0.0151
+0.07%
$ 131,357 $ 53,694
May 6, 6 PM $ 0.0151
-0.07%
$ 131,271 $ 52,091
May 6, 5 PM $ 0.0151
+1.40%
$ 131,184 $ 50,696
May 6, 4 PM $ 0.0149
+0.00%
$ 129,369 $ 48,656
May 6, 3 PM $ 0.0149
+1.64%
$ 129,283 $ 48,457
May 6, 2 PM $ 0.0146
+0.00%
$ 127,373 $ 48,321
May 6, 1 PM $ 0.0146
+0.00%
$ 127,373 $ 48,225
May 6, 12 PM $ 0.0146
+0.07%
$ 127,373 $ 48,021
May 6, 11 AM $ 0.0146
+0.00%
$ 127,201 $ 48,619
May 6, 10 AM $ 0.0146
+0.00%
$ 127,287 $ 48,398
May 6, 9 AM $ 0.0146
+1.96%
$ 127,287 $ 48,431
May 6, 8 AM $ 0.0143
+0.28%
$ 124,759 $ 47,804
May 6, 7 AM $ 0.0143
+0.07%
$ 124,411 $ 47,168
May 6, 6 AM $ 0.0143
-0.14%
$ 124,325 $ 47,496
May 6, 5 AM $ 0.0143
+0.00%
$ 124,498 $ 47,845
May 6, 4 AM $ 0.0143
+0.00%
$ 124,498 $ 47,956
May 6, 3 AM $ 0.0143
+2.21%
$ 124,494 $ 47,654
May 6, 2 AM $ 0.014
-0.14%
$ 121,800 $ 46,977
May 6, 1 AM $ 0.014
+0.07%
$ 121,973 $ 46,771
May 6, 12 AM $ 0.014
+1.45%
$ 121,887 $ 46,670
May 5, 11 PM $ 0.0138
+0.00%
$ 120,149 $ 46,764
May 5, 10 PM $ 0.0138
+0.00%
$ 120,149 $ 48,198
May 5, 9 PM $ 0.0138
+0.00%
$ 120,149 $ 49,684
May 5, 8 PM $ 0.0138
+0.00%
$ 120,149 $ 50,894
May 5, 7 PM $ 0.0138
+0.00%
$ 120,149 $ 51,865
May 5, 6 PM $ 0.0138
+0.00%
$ 120,149 $ 52,822
May 5, 5 PM $ 0.0138
+0.00%
$ 120,149 $ 53,780
May 5, 4 PM $ 0.0138
-0.29%
$ 120,149 $ 55,423