Hatom Historical Data

HTM Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0138
-0.29%
$ 120,149 $ 55,423
May 5, 3 PM $ 0.0139
+0.07%
$ 120,583 $ 55,477
May 5, 2 PM $ 0.0139
+0.07%
$ 120,583 $ 54,865
May 5, 1 PM $ 0.0139
-0.07%
$ 120,497 $ 54,926
May 5, 12 PM $ 0.0139
+0.00%
$ 120,583 $ 55,481
May 5, 11 AM $ 0.0139
+0.00%
$ 120,583 $ 54,248
May 5, 10 AM $ 0.0139
+0.00%
$ 120,497 $ 53,528
May 5, 9 AM $ 0.0139
-0.07%
$ 120,497 $ 53,059
May 5, 8 AM $ 0.0139
+0.00%
$ 120,497 $ 52,319
May 5, 7 AM $ 0.0139
-0.36%
$ 120,497 $ 52,169
May 5, 6 AM $ 0.0139
-1.00%
$ 121,016 $ 51,882
May 5, 5 AM $ 0.014
-0.07%
$ 122,233 $ 51,523
May 5, 4 AM $ 0.0141
+0.00%
$ 122,320 $ 51,608
May 5, 3 AM $ 0.0141
+0.21%
$ 122,320 $ 51,710
May 5, 2 AM $ 0.014
+0.01%
$ 122,060 $ 51,454
May 5, 1 AM $ 0.014
-0.07%
$ 122,053 $ 52,265
May 5, 12 AM $ 0.014
+1.00%
$ 122,140 $ 52,721
May 4, 11 PM $ 0.0139
+0.14%
$ 120,931 $ 52,411
May 4, 10 PM $ 0.0139
-0.14%
$ 120,759 $ 52,248
May 4, 9 PM $ 0.0139
+0.07%
$ 120,931 $ 51,882
May 4, 8 PM $ 0.0139
+0.00%
$ 120,845 $ 51,971
May 4, 7 PM $ 0.0139
+0.14%
$ 120,931 $ 52,336
May 4, 6 PM $ 0.0139
+0.29%
$ 120,759 $ 52,995
May 4, 5 PM $ 0.0138
+0.07%
$ 120,409 $ 52,819
May 4, 4 PM $ 0.0138
-0.07%
$ 120,323 $ 52,723
May 4, 3 PM $ 0.0138
-0.07%
$ 120,409 $ 53,441
May 4, 2 PM $ 0.0138
+0.08%
$ 120,496 $ 53,496
May 4, 1 PM $ 0.0138
+0.00%
$ 120,404 $ 53,492
May 4, 12 PM $ 0.0138
-0.21%
$ 120,404 $ 53,661
May 4, 11 AM $ 0.0139
+0.22%
$ 120,661 $ 54,804
May 4, 10 AM $ 0.0138
+0.00%
$ 120,401 $ 55,615
May 4, 9 AM $ 0.0138
+0.22%
$ 120,402 $ 56,212
May 4, 8 AM $ 0.0138
+0.65%
$ 120,142 $ 56,682
May 4, 7 AM $ 0.0137
-0.14%
$ 119,363 $ 57,259
May 4, 6 AM $ 0.0137
+0.15%
$ 119,536 $ 57,075
May 4, 5 AM $ 0.0137
+0.22%
$ 119,536 $ 57,294
May 4, 4 AM $ 0.0137
+0.44%
$ 119,276 $ 57,284
May 4, 3 AM $ 0.0137
+0.07%
$ 118,843 $ 56,709
May 4, 2 AM $ 0.0137
+0.74%
$ 118,756 $ 57,152
May 4, 1 AM $ 0.0135
+0.00%
$ 117,886 $ 56,291
May 4, 12 AM $ 0.0135
-0.22%
$ 117,886 $ 55,740
May 3, 11 PM $ 0.0136
+0.00%
$ 118,147 $ 55,658
May 3, 10 PM $ 0.0136
+0.22%
$ 118,147 $ 55,615
May 3, 9 PM $ 0.0135
-0.15%
$ 117,886 $ 55,848
May 3, 8 PM $ 0.0136
-0.07%
$ 118,059 $ 55,614
May 3, 7 PM $ 0.0136
+0.15%
$ 118,146 $ 55,811
May 3, 6 PM $ 0.0136
+0.67%
$ 118,059 $ 55,426
May 3, 5 PM $ 0.0135
+0.00%
$ 117,276 $ 54,604
May 3, 4 PM $ 0.0135
+0.07%
$ 117,276 $ 53,199
May 3, 3 PM $ 0.0135
-0.07%
$ 117,190 $ 51,666