Hatom Historical Data

HTM Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0135
-0.07%
$ 117,190 $ 51,666
May 3, 2 PM $ 0.0135
+0.00%
$ 117,276 $ 50,876
May 3, 1 PM $ 0.0135
+0.52%
$ 117,276 $ 49,315
May 3, 12 PM $ 0.0134
+0.00%
$ 116,669 $ 47,815
May 3, 11 AM $ 0.0134
-0.15%
$ 116,669 $ 47,473
May 3, 10 AM $ 0.0134
+0.15%
$ 116,842 $ 47,838
May 3, 9 AM $ 0.0134
+0.00%
$ 116,755 $ 47,212
May 3, 8 AM $ 0.0134
-0.07%
$ 116,755 $ 47,640
May 3, 7 AM $ 0.0134
+0.07%
$ 116,842 $ 47,690
May 3, 6 AM $ 0.0134
+0.07%
$ 116,755 $ 47,230
May 3, 5 AM $ 0.0134
-0.15%
$ 116,669 $ 46,752
May 3, 4 AM $ 0.0134
+0.00%
$ 116,842 $ 46,126
May 3, 3 AM $ 0.0134
+0.07%
$ 116,842 $ 46,651
May 3, 2 AM $ 0.0134
+0.00%
$ 116,842 $ 46,449
May 3, 1 AM $ 0.0134
+0.00%
$ 116,669 $ 46,448
May 3, 12 AM $ 0.0134
-0.07%
$ 116,669 $ 46,415
May 2, 11 PM $ 0.0134
-0.07%
$ 116,669 $ 46,497
May 2, 10 PM $ 0.0134
+0.00%
$ 116,669 $ 46,433
May 2, 9 PM $ 0.0134
+0.08%
$ 116,755 $ 46,129
May 2, 8 PM $ 0.0134
-0.15%
$ 116,668 $ 46,631
May 2, 7 PM $ 0.0134
+0.75%
$ 116,755 $ 46,621
May 2, 6 PM $ 0.0133
+0.00%
$ 115,886 $ 46,585
May 2, 5 PM $ 0.0133
+0.00%
$ 115,885 $ 47,822
May 2, 4 PM $ 0.0133
-0.22%
$ 115,885 $ 48,952
May 2, 3 PM $ 0.0134
+0.00%
$ 116,146 $ 50,005
May 2, 2 PM $ 0.0134
+0.00%
$ 116,146 $ 51,136
May 2, 1 PM $ 0.0134
+0.00%
$ 116,146 $ 52,763
May 2, 12 PM $ 0.0134
-0.37%
$ 116,319 $ 54,200
May 2, 11 AM $ 0.0134
-0.22%
$ 116,754 $ 54,350
May 2, 10 AM $ 0.0134
+0.07%
$ 116,754 $ 53,574
May 2, 9 AM $ 0.0134
-0.07%
$ 116,667 $ 52,798
May 2, 8 AM $ 0.0134
+0.75%
$ 116,754 $ 51,672
May 2, 7 AM $ 0.0133
+0.00%
$ 115,885 $ 50,191
May 2, 6 AM $ 0.0133
+0.00%
$ 115,885 $ 49,241
May 2, 5 AM $ 0.0133
+0.00%
$ 115,885 $ 48,122
May 2, 4 AM $ 0.0133
+0.07%
$ 115,972 $ 47,023
May 2, 3 AM $ 0.0133
+0.00%
$ 115,885 $ 45,607
May 2, 2 AM $ 0.0133
+0.00%
$ 115,885 $ 44,459
May 2, 1 AM $ 0.0133
+0.00%
$ 115,972 $ 43,362
May 2, 12 AM $ 0.0133
-0.07%
$ 115,885 $ 42,484
May 1, 11 PM $ 0.0133
+0.00%
$ 115,972 $ 41,148
May 1, 10 PM $ 0.0133
+0.00%
$ 115,972 $ 39,999
May 1, 9 PM $ 0.0133
+0.00%
$ 115,972 $ 38,991
May 1, 8 PM $ 0.0133
+0.07%
$ 115,972 $ 37,531
May 1, 7 PM $ 0.0133
+0.00%
$ 115,885 $ 36,058
May 1, 6 PM $ 0.0133
+0.00%
$ 115,885 $ 35,055
May 1, 5 PM $ 0.0133
-0.07%
$ 115,885 $ 33,933
May 1, 4 PM $ 0.0133
+0.00%
$ 115,972 $ 32,880
May 1, 3 PM $ 0.0133
+0.07%
$ 115,972 $ 31,731
May 1, 2 PM $ 0.0133
+0.00%
$ 115,885 $ 30,636