Hatom Historical Data

HTM Page 18
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:18 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:17 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:16 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:15 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:14 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:13 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:12 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:11 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:10 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:09 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:08 AM $ 0.0138
+0.00%
$ 120,844 $ 787
11:07 AM $ 0.0138
+0.00%
$ 120,844 $ 742
11:06 AM $ 0.0138
+0.00%
$ 120,844 $ 742
11:05 AM $ 0.0138
+0.00%
$ 120,844 $ 742
11:04 AM $ 0.0138
+0.00%
$ 120,148 $ 742
11:02 AM $ 0.0138
+0.00%
$ 120,148 $ 742
11:01 AM $ 0.0138
+0.00%
$ 120,148 $ 742
11:00 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:59 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:58 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:57 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:56 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:55 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:54 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:53 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:52 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:51 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:50 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:49 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:47 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:46 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:45 AM $ 0.0138
+1.10%
$ 120,148 $ 742
10:44 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:43 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:42 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:41 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:40 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:39 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:37 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:36 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:35 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:34 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:33 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:32 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:31 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:30 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:29 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:28 AM $ 0.0137
+0.00%
$ 118,843 $ 698
10:27 AM $ 0.0137
+0.00%
$ 118,843 $ 698