Hatom Historical Data

HTM Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0133
+0.00%
$ 115,885 $ 30,636
May 1, 1 PM $ 0.0133
+0.83%
$ 115,885 $ 29,218
May 1, 12 PM $ 0.0132
-0.15%
$ 114,928 $ 27,780
May 1, 11 AM $ 0.0132
+0.68%
$ 115,102 $ 26,582
May 1, 10 AM $ 0.0131
+0.00%
$ 114,319 $ 25,816
May 1, 9 AM $ 0.0131
+0.00%
$ 114,319 $ 26,074
May 1, 8 AM $ 0.0131
+0.00%
$ 114,319 $ 26,057
May 1, 7 AM $ 0.0131
+0.00%
$ 114,319 $ 26,025
May 1, 6 AM $ 0.0131
+0.00%
$ 114,319 $ 26,141
May 1, 5 AM $ 0.0131
+0.00%
$ 114,319 $ 26,358
May 1, 4 AM $ 0.0131
+0.00%
$ 114,319 $ 26,479
May 1, 3 AM $ 0.0131
+0.00%
$ 114,319 $ 26,727
May 1, 2 AM $ 0.0131
+0.00%
$ 114,319 $ 26,845
May 1, 1 AM $ 0.0131
+0.00%
$ 114,319 $ 26,930
May 1, 12 AM $ 0.0131
+0.00%
$ 114,319 $ 26,700
Apr 30, 11 PM $ 0.0131
+0.00%
$ 114,319 $ 26,815
Apr 30, 10 PM $ 0.0131
+0.00%
$ 114,319 $ 26,870
Apr 30, 9 PM $ 0.0131
+0.00%
$ 114,319 $ 27,727
Apr 30, 8 PM $ 0.0131
+0.00%
$ 114,319 $ 29,197
Apr 30, 7 PM $ 0.0131
+0.00%
$ 114,319 $ 30,545
Apr 30, 6 PM $ 0.0131
+0.00%
$ 114,320 $ 31,479
Apr 30, 5 PM $ 0.0131
+0.00%
$ 114,320 $ 32,755
Apr 30, 4 PM $ 0.0131
+0.00%
$ 114,320 $ 34,064
Apr 30, 3 PM $ 0.0131
+0.00%
$ 114,321 $ 34,964
Apr 30, 2 PM $ 0.0131
+0.00%
$ 114,322 $ 35,647
Apr 30, 1 PM $ 0.0131
+0.00%
$ 114,322 $ 36,557
Apr 30, 12 PM $ 0.0131
+0.00%
$ 114,322 $ 38,234
Apr 30, 11 AM $ 0.0131
+0.00%
$ 114,322 $ 39,213
Apr 30, 10 AM $ 0.0131
+0.00%
$ 114,322 $ 40,610
Apr 30, 9 AM $ 0.0131
+0.00%
$ 114,322 $ 41,396
Apr 30, 8 AM $ 0.0131
+0.00%
$ 114,322 $ 42,594
Apr 30, 7 AM $ 0.0131
+0.00%
$ 114,321 $ 43,985
Apr 30, 6 AM $ 0.0131
+0.00%
$ 114,321 $ 45,130
Apr 30, 5 AM $ 0.0131
+0.00%
$ 114,321 $ 46,362
Apr 30, 4 AM $ 0.0131
+0.00%
$ 114,321 $ 47,542
Apr 30, 3 AM $ 0.0131
+0.00%
$ 114,323 $ 47,892
Apr 30, 2 AM $ 0.0131
+0.00%
$ 114,323 $ 49,013
Apr 30, 1 AM $ 0.0131
+0.00%
$ 114,322 $ 49,875
Apr 30, 12 AM $ 0.0131
+0.00%
$ 114,322 $ 51,716
Apr 29, 11 PM $ 0.0131
+0.00%
$ 114,322 $ 52,793
Apr 29, 10 PM $ 0.0131
-0.15%
$ 114,322 $ 54,351
Apr 29, 9 PM $ 0.0132
+0.08%
$ 114,496 $ 54,855
Apr 29, 8 PM $ 0.0132
-0.08%
$ 114,409 $ 54,403
Apr 29, 7 PM $ 0.0132
-0.08%
$ 114,496 $ 54,027
Apr 29, 6 PM $ 0.0132
-0.68%
$ 114,669 $ 54,324
Apr 29, 5 PM $ 0.0133
+0.08%
$ 115,451 $ 54,452
Apr 29, 4 PM $ 0.0133
-0.67%
$ 115,364 $ 54,332
Apr 29, 3 PM $ 0.0134
+0.00%
$ 116,147 $ 55,032
Apr 29, 2 PM $ 0.0134
+0.00%
$ 116,147 $ 54,956
Apr 29, 1 PM $ 0.0134
-0.82%
$ 116,147 $ 55,071