Hatom Historical Data

HTM Page 19
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:46 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:45 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:44 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:43 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:42 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:41 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:40 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:39 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:38 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:37 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:36 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:35 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:34 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:33 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:32 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:31 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:30 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:29 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:28 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:27 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:26 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:25 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:24 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:23 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:22 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:21 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:20 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:19 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:18 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:17 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:16 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:15 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:14 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:13 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:12 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:11 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:10 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:09 AM $ 0.0139
+0.00%
$ 120,844 $ 787
11:08 AM $ 0.0138
+0.00%
$ 120,844 $ 787
11:07 AM $ 0.0138
+0.00%
$ 120,844 $ 742
11:06 AM $ 0.0138
+0.00%
$ 120,844 $ 742
11:05 AM $ 0.0138
+0.00%
$ 120,844 $ 742
11:04 AM $ 0.0138
+0.00%
$ 120,148 $ 742
11:02 AM $ 0.0138
+0.00%
$ 120,148 $ 742
11:01 AM $ 0.0138
+0.00%
$ 120,148 $ 742
11:00 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:59 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:58 AM $ 0.0138
+0.00%
$ 120,148 $ 742
10:57 AM $ 0.0138
+0.00%
$ 120,148 $ 742