Hatom Historical Data

HTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0134
-0.82%
$ 116,147 $ 55,071
Apr 29, 12 PM $ 0.0135
+0.00%
$ 117,103 $ 54,634
Apr 29, 11 AM $ 0.0135
+0.07%
$ 117,103 $ 55,017
Apr 29, 10 AM $ 0.0135
-0.07%
$ 117,016 $ 54,874
Apr 29, 9 AM $ 0.0135
+0.15%
$ 117,103 $ 55,124
Apr 29, 8 AM $ 0.0134
+0.00%
$ 116,929 $ 55,035
Apr 29, 7 AM $ 0.0135
-0.07%
$ 117,103 $ 54,819
Apr 29, 6 AM $ 0.0135
+0.07%
$ 117,190 $ 54,678
Apr 29, 5 AM $ 0.0135
+0.07%
$ 117,103 $ 55,261
Apr 29, 4 AM $ 0.0135
+0.52%
$ 117,016 $ 55,091
Apr 29, 3 AM $ 0.0134
+0.60%
$ 116,407 $ 55,877
Apr 29, 2 AM $ 0.0133
+0.15%
$ 115,972 $ 56,075
Apr 29, 1 AM $ 0.0133
+0.00%
$ 115,798 $ 56,386
Apr 29, 12 AM $ 0.0133
+0.00%
$ 115,711 $ 55,656
Apr 28, 11 PM $ 0.0133
-0.15%
$ 115,711 $ 56,323
Apr 28, 10 PM $ 0.0133
-0.08%
$ 115,798 $ 55,747
Apr 28, 9 PM $ 0.0133
+0.08%
$ 115,885 $ 55,742
Apr 28, 8 PM $ 0.0133
+0.00%
$ 115,798 $ 55,242
Apr 28, 7 PM $ 0.0133
+0.23%
$ 115,798 $ 55,480
Apr 28, 6 PM $ 0.0133
+0.00%
$ 115,798 $ 55,672
Apr 28, 5 PM $ 0.0133
-0.52%
$ 115,798 $ 54,801
Apr 28, 4 PM $ 0.0134
+0.00%
$ 116,406 $ 54,989
Apr 28, 3 PM $ 0.0134
+0.15%
$ 116,406 $ 54,544
Apr 28, 2 PM $ 0.0134
-0.15%
$ 116,232 $ 54,685
Apr 28, 1 PM $ 0.0134
+0.07%
$ 116,319 $ 54,533
Apr 28, 12 PM $ 0.0134
+0.00%
$ 116,232 $ 54,377
Apr 28, 11 AM $ 0.0134
-0.15%
$ 116,232 $ 53,875
Apr 28, 10 AM $ 0.0134
+0.00%
$ 116,406 $ 53,401
Apr 28, 9 AM $ 0.0134
+0.00%
$ 116,406 $ 52,955
Apr 28, 8 AM $ 0.0134
+0.00%
$ 116,406 $ 52,570
Apr 28, 7 AM $ 0.0134
+0.07%
$ 116,405 $ 53,056
Apr 28, 6 AM $ 0.0134
+0.00%
$ 116,318 $ 53,284
Apr 28, 5 AM $ 0.0134
+0.15%
$ 116,318 $ 52,821
Apr 28, 4 AM $ 0.0133
-0.07%
$ 116,144 $ 53,437
Apr 28, 3 AM $ 0.0134
+0.15%
$ 116,231 $ 53,368
Apr 28, 2 AM $ 0.0134
-0.07%
$ 116,231 $ 53,211
Apr 28, 1 AM $ 0.0134
+0.08%
$ 116,317 $ 53,320
Apr 28, 12 AM $ 0.0134
+0.15%
$ 116,229 $ 53,494
Apr 27, 11 PM $ 0.0133
+0.00%
$ 116,058 $ 53,220
Apr 27, 10 PM $ 0.0133
-0.15%
$ 116,058 $ 53,188
Apr 27, 9 PM $ 0.0134
+0.00%
$ 116,235 $ 53,450
Apr 27, 8 PM $ 0.0134
+0.07%
$ 116,235 $ 54,009
Apr 27, 7 PM $ 0.0134
-0.16%
$ 116,149 $ 53,865
Apr 27, 6 PM $ 0.0133
-0.07%
$ 116,074 $ 53,532
Apr 27, 5 PM $ 0.0134
+0.00%
$ 116,160 $ 53,886
Apr 27, 4 PM $ 0.0134
+0.00%
$ 116,246 $ 53,671
Apr 27, 3 PM $ 0.0134
-1.24%
$ 116,246 $ 54,041
Apr 27, 2 PM $ 0.0135
-0.15%
$ 117,709 $ 54,685
Apr 27, 1 PM $ 0.0135
-0.07%
$ 117,795 $ 54,627
Apr 27, 12 PM $ 0.0135
-0.01%
$ 117,881 $ 55,153