Hatom Historical Data

HTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0135
-0.01%
$ 117,881 $ 55,153
Apr 27, 11 AM $ 0.0136
+0.00%
$ 117,892 $ 55,758
Apr 27, 10 AM $ 0.0136
+0.07%
$ 117,894 $ 55,606
Apr 27, 9 AM $ 0.0136
+0.07%
$ 117,894 $ 56,166
Apr 27, 8 AM $ 0.0135
-0.44%
$ 117,808 $ 56,737
Apr 27, 7 AM $ 0.0136
-0.44%
$ 118,334 $ 56,304
Apr 27, 6 AM $ 0.0137
-0.86%
$ 118,852 $ 56,284
Apr 27, 5 AM $ 0.0138
-1.01%
$ 119,880 $ 56,160
Apr 27, 4 AM $ 0.0139
+0.07%
$ 121,105 $ 55,690
Apr 27, 3 AM $ 0.0139
+0.00%
$ 121,019 $ 56,401
Apr 27, 2 AM $ 0.0139
+0.07%
$ 121,019 $ 56,499
Apr 27, 1 AM $ 0.0139
+1.31%
$ 120,933 $ 56,476
Apr 27, 12 AM $ 0.0137
+0.07%
$ 119,365 $ 56,543
Apr 26, 11 PM $ 0.0137
+0.14%
$ 119,365 $ 56,447
Apr 26, 10 PM $ 0.0137
+0.00%
$ 119,193 $ 56,301
Apr 26, 9 PM $ 0.0137
+0.00%
$ 119,193 $ 56,331
Apr 26, 8 PM $ 0.0137
+0.14%
$ 119,366 $ 56,489
Apr 26, 7 PM $ 0.0137
+0.07%
$ 119,279 $ 56,303
Apr 26, 6 PM $ 0.0137
+0.14%
$ 119,366 $ 56,572
Apr 26, 5 PM $ 0.0137
+0.07%
$ 119,366 $ 56,784
Apr 26, 4 PM $ 0.0137
+0.07%
$ 119,279 $ 57,108
Apr 26, 3 PM $ 0.0137
-0.07%
$ 119,194 $ 57,192
Apr 26, 2 PM $ 0.0137
+0.07%
$ 119,280 $ 57,025
Apr 26, 1 PM $ 0.0137
+0.14%
$ 119,370 $ 57,889
Apr 26, 12 PM $ 0.0137
-1.08%
$ 119,198 $ 57,484
Apr 26, 11 AM $ 0.0138
+1.70%
$ 120,418 $ 57,437
Apr 26, 10 AM $ 0.0136
+1.19%
$ 118,405 $ 58,123
Apr 26, 9 AM $ 0.0135
+0.00%
$ 117,016 $ 57,770
Apr 26, 8 AM $ 0.0135
+0.00%
$ 117,016 $ 57,367
Apr 26, 7 AM $ 0.0135
+0.75%
$ 117,016 $ 57,427
Apr 26, 6 AM $ 0.0134
+0.07%
$ 116,146 $ 57,750
Apr 26, 5 AM $ 0.0133
+0.08%
$ 116,059 $ 57,929
Apr 26, 4 AM $ 0.0133
+0.37%
$ 115,969 $ 57,540
Apr 26, 3 AM $ 0.0133
-0.07%
$ 115,537 $ 57,109
Apr 26, 2 AM $ 0.0133
+0.15%
$ 115,623 $ 56,971
Apr 26, 1 AM $ 0.0133
+0.00%
$ 115,450 $ 55,697
Apr 26, 12 AM $ 0.0133
+0.07%
$ 115,450 $ 56,367
Apr 25, 11 PM $ 0.0133
+0.68%
$ 115,364 $ 55,943
Apr 25, 10 PM $ 0.0132
-0.08%
$ 114,580 $ 56,506
Apr 25, 9 PM $ 0.0132
-0.15%
$ 114,580 $ 55,546
Apr 25, 8 PM $ 0.0132
+0.08%
$ 114,666 $ 55,951
Apr 25, 7 PM $ 0.0132
+0.08%
$ 114,580 $ 55,580
Apr 25, 6 PM $ 0.0132
-0.15%
$ 114,493 $ 55,029
Apr 25, 5 PM $ 0.0132
+0.08%
$ 114,666 $ 55,153
Apr 25, 4 PM $ 0.0132
-1.42%
$ 114,580 $ 54,844
Apr 25, 3 PM $ 0.0134
+0.15%
$ 116,322 $ 54,268
Apr 25, 2 PM $ 0.0134
-0.74%
$ 116,322 $ 54,363
Apr 25, 1 PM $ 0.0135
+0.37%
$ 117,619 $ 53,768
Apr 25, 12 PM $ 0.0135
+0.07%
$ 117,359 $ 54,604
Apr 25, 11 AM $ 0.0135
-0.07%
$ 117,278 $ 54,263