Hatom Historical Data

HTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0135
-0.07%
$ 117,278 $ 54,263
Apr 25, 10 AM $ 0.0135
-0.07%
$ 117,278 $ 53,994
Apr 25, 9 AM $ 0.0135
+0.81%
$ 117,364 $ 54,150
Apr 25, 8 AM $ 0.0134
+0.07%
$ 116,418 $ 55,125
Apr 25, 7 AM $ 0.0134
-0.07%
$ 116,332 $ 55,143
Apr 25, 6 AM $ 0.0134
+1.07%
$ 116,418 $ 54,819
Apr 25, 5 AM $ 0.0132
+0.00%
$ 115,105 $ 54,042
Apr 25, 4 AM $ 0.0132
+0.00%
$ 115,013 $ 54,717
Apr 25, 3 AM $ 0.0132
+0.08%
$ 115,013 $ 54,734
Apr 25, 2 AM $ 0.0132
+0.00%
$ 114,926 $ 55,240
Apr 25, 1 AM $ 0.0132
+1.22%
$ 114,926 $ 56,419
Apr 25, 12 AM $ 0.0131
+0.00%
$ 113,536 $ 55,770
Apr 24, 11 PM $ 0.0131
-0.15%
$ 113,536 $ 56,016
Apr 24, 10 PM $ 0.0131
+0.00%
$ 113,709 $ 55,013
Apr 24, 9 PM $ 0.0131
+0.15%
$ 113,709 $ 54,150
Apr 24, 8 PM $ 0.0131
-0.15%
$ 113,537 $ 52,591
Apr 24, 7 PM $ 0.0131
+0.00%
$ 113,709 $ 51,921
Apr 24, 6 PM $ 0.0131
+0.08%
$ 113,709 $ 51,024
Apr 24, 5 PM $ 0.0131
+0.00%
$ 113,623 $ 49,571
Apr 24, 4 PM $ 0.013
-0.15%
$ 113,450 $ 48,284
Apr 24, 3 PM $ 0.0131
+0.00%
$ 113,623 $ 47,418
Apr 24, 2 PM $ 0.0131
-0.15%
$ 113,537 $ 45,904
Apr 24, 1 PM $ 0.0131
+0.15%
$ 113,709 $ 44,787
Apr 24, 12 PM $ 0.0131
+0.00%
$ 113,537 $ 42,896
Apr 24, 11 AM $ 0.0131
-0.08%
$ 113,623 $ 41,476
Apr 24, 10 AM $ 0.0131
-0.69%
$ 113,537 $ 40,210
Apr 24, 9 AM $ 0.0131
+1.55%
$ 114,323 $ 39,090
Apr 24, 8 AM $ 0.0129
+0.77%
$ 112,574 $ 37,374
Apr 24, 7 AM $ 0.0128
+0.00%
$ 111,709 $ 36,081
Apr 24, 6 AM $ 0.0128
-0.08%
$ 111,796 $ 35,210
Apr 24, 5 AM $ 0.0128
-0.23%
$ 111,624 $ 34,467
Apr 24, 4 AM $ 0.0129
+0.15%
$ 111,881 $ 32,798
Apr 24, 3 AM $ 0.0128
+0.08%
$ 111,708 $ 32,570
Apr 24, 2 AM $ 0.0128
-0.15%
$ 111,707 $ 32,323
Apr 24, 1 AM $ 0.0128
-0.08%
$ 111,621 $ 32,401
Apr 24, 12 AM $ 0.0128
-0.15%
$ 111,707 $ 32,805
Apr 23, 11 PM $ 0.0129
+1.09%
$ 111,878 $ 33,029
Apr 23, 10 PM $ 0.0127
+0.00%
$ 110,672 $ 33,676
Apr 23, 9 PM $ 0.0127
+0.01%
$ 110,672 $ 34,942
Apr 23, 8 PM $ 0.0127
+0.00%
$ 110,662 $ 36,092
Apr 23, 7 PM $ 0.0127
+0.00%
$ 110,662 $ 37,673
Apr 23, 6 PM $ 0.0127
+0.00%
$ 110,662 $ 38,991
Apr 23, 5 PM $ 0.0127
+0.00%
$ 110,662 $ 39,596
Apr 23, 4 PM $ 0.0127
+0.00%
$ 110,662 $ 40,607
Apr 23, 3 PM $ 0.0127
+0.00%
$ 110,662 $ 41,971
Apr 23, 2 PM $ 0.0127
+0.00%
$ 110,662 $ 43,432
Apr 23, 1 PM $ 0.0127
+0.00%
$ 110,662 $ 43,539
Apr 23, 12 PM $ 0.0127
+0.00%
$ 110,662 $ 43,669
Apr 23, 11 AM $ 0.0127
+0.00%
$ 110,662 $ 44,782
Apr 23, 10 AM $ 0.0127
+0.00%
$ 110,662 $ 46,585