Hatom Historical Data

HTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0127
+0.00%
$ 110,662 $ 46,585
Apr 23, 9 AM $ 0.0127
+0.00%
$ 110,662 $ 47,652
Apr 23, 8 AM $ 0.0127
+0.00%
$ 110,662 $ 48,590
Apr 23, 7 AM $ 0.0127
+0.00%
$ 110,662 $ 49,649
Apr 23, 6 AM $ 0.0127
+0.08%
$ 110,749 $ 50,718
Apr 23, 5 AM $ 0.0127
+0.00%
$ 110,663 $ 51,815
Apr 23, 4 AM $ 0.0127
-0.54%
$ 110,663 $ 53,011
Apr 23, 3 AM $ 0.0128
+0.16%
$ 111,263 $ 53,258
Apr 23, 2 AM $ 0.0128
-0.23%
$ 111,176 $ 53,062
Apr 23, 1 AM $ 0.0128
+0.08%
$ 111,435 $ 52,848
Apr 23, 12 AM $ 0.0128
-1.09%
$ 111,262 $ 52,635
Apr 22, 11 PM $ 0.0129
-0.54%
$ 112,405 $ 52,860
Apr 22, 10 PM $ 0.013
-0.46%
$ 113,015 $ 53,447
Apr 22, 9 PM $ 0.013
+0.00%
$ 113,534 $ 53,371
Apr 22, 8 PM $ 0.013
+0.08%
$ 113,534 $ 53,365
Apr 22, 7 PM $ 0.0131
-0.08%
$ 113,707 $ 52,978
Apr 22, 6 PM $ 0.0131
+0.92%
$ 113,620 $ 52,975
Apr 22, 5 PM $ 0.0129
-0.91%
$ 112,496 $ 53,121
Apr 22, 4 PM $ 0.013
-0.15%
$ 113,447 $ 53,200
Apr 22, 3 PM $ 0.0131
+0.23%
$ 113,619 $ 52,434
Apr 22, 2 PM $ 0.013
+0.15%
$ 113,360 $ 52,181
Apr 22, 1 PM $ 0.013
+0.00%
$ 113,188 $ 52,955
Apr 22, 12 PM $ 0.013
-0.15%
$ 113,188 $ 52,648
Apr 22, 11 AM $ 0.013
-0.15%
$ 113,360 $ 51,624
Apr 22, 10 AM $ 0.013
+0.00%
$ 113,533 $ 49,939
Apr 22, 9 AM $ 0.013
+0.00%
$ 113,533 $ 48,888
Apr 22, 8 AM $ 0.013
-0.08%
$ 113,446 $ 47,912
Apr 22, 7 AM $ 0.013
-0.08%
$ 113,360 $ 46,848
Apr 22, 6 AM $ 0.013
+0.08%
$ 113,446 $ 45,349
Apr 22, 5 AM $ 0.013
+0.30%
$ 113,360 $ 45,217
Apr 22, 4 AM $ 0.013
+1.41%
$ 113,015 $ 45,567
Apr 22, 3 AM $ 0.0128
+0.70%
$ 111,445 $ 45,371
Apr 22, 2 AM $ 0.0127
+0.08%
$ 110,664 $ 45,329
Apr 22, 1 AM $ 0.0127
-0.08%
$ 110,578 $ 45,701
Apr 22, 12 AM $ 0.0127
+0.00%
$ 110,491 $ 45,651
Apr 21, 11 PM $ 0.0127
+0.00%
$ 110,491 $ 45,608
Apr 21, 10 PM $ 0.0127
-0.08%
$ 110,491 $ 44,243
Apr 21, 9 PM $ 0.0127
-0.08%
$ 110,491 $ 44,982
Apr 21, 8 PM $ 0.0127
+0.08%
$ 110,578 $ 44,477
Apr 21, 7 PM $ 0.0127
+0.16%
$ 110,664 $ 44,546
Apr 21, 6 PM $ 0.0127
+0.08%
$ 110,578 $ 44,737
Apr 21, 5 PM $ 0.0127
-0.70%
$ 110,491 $ 45,161
Apr 21, 4 PM $ 0.0128
+0.00%
$ 111,273 $ 45,761
Apr 21, 3 PM $ 0.0128
-0.39%
$ 111,277 $ 46,594
Apr 21, 2 PM $ 0.0128
+0.00%
$ 111,795 $ 46,722
Apr 21, 1 PM $ 0.0128
+0.00%
$ 111,795 $ 47,369
Apr 21, 12 PM $ 0.0128
+0.00%
$ 111,795 $ 48,796
Apr 21, 11 AM $ 0.0128
+0.00%
$ 111,795 $ 50,127
Apr 21, 10 AM $ 0.0128
+0.00%
$ 111,794 $ 53,216
Apr 21, 9 AM $ 0.0128
+0.00%
$ 111,794 $ 54,257