Hatom Historical Data

HTM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0128
+0.00%
$ 111,794 $ 54,257
Apr 21, 8 AM $ 0.0128
+0.00%
$ 111,794 $ 54,721
Apr 21, 7 AM $ 0.0128
-0.23%
$ 111,793 $ 56,158
Apr 21, 6 AM $ 0.0129
+0.00%
$ 112,046 $ 58,163
Apr 21, 5 AM $ 0.0129
-0.45%
$ 112,044 $ 58,878
Apr 21, 4 AM $ 0.0129
+0.00%
$ 112,472 $ 58,426
Apr 21, 3 AM $ 0.0129
+0.00%
$ 112,468 $ 58,953
Apr 21, 2 AM $ 0.0129
+1.07%
$ 112,468 $ 59,015
Apr 21, 1 AM $ 0.0128
+0.46%
$ 111,361 $ 58,010
Apr 21, 12 AM $ 0.0127
-0.08%
$ 110,846 $ 57,903
Apr 20, 11 PM $ 0.0128
-0.07%
$ 110,930 $ 58,048
Apr 20, 10 PM $ 0.0128
+0.03%
$ 110,930 $ 58,717
Apr 20, 9 PM $ 0.0127
+0.83%
$ 110,900 $ 58,339
Apr 20, 8 PM $ 0.0126
-0.08%
$ 109,990 $ 58,307
Apr 20, 7 PM $ 0.0127
+0.17%
$ 110,073 $ 58,303
Apr 20, 6 PM $ 0.0126
+0.72%
$ 109,890 $ 57,963
Apr 20, 5 PM $ 0.0125
+0.00%
$ 109,020 $ 57,955
Apr 20, 4 PM $ 0.0125
+0.09%
$ 109,020 $ 57,497
Apr 20, 3 PM $ 0.0125
+0.56%
$ 108,920 $ 57,539
Apr 20, 2 PM $ 0.0124
+0.65%
$ 108,316 $ 57,947
Apr 20, 1 PM $ 0.0124
+0.00%
$ 107,620 $ 57,315
Apr 20, 12 PM $ 0.0124
-0.08%
$ 107,454 $ 57,323
Apr 20, 11 AM $ 0.0124
+4.10%
$ 107,538 $ 57,738
Apr 20, 10 AM $ 0.0119
+0.37%
$ 103,547 $ 56,132
Apr 20, 9 AM $ 0.0119
+0.49%
$ 103,167 $ 56,181
Apr 20, 8 AM $ 0.0118
+0.45%
$ 102,669 $ 55,936
Apr 20, 7 AM $ 0.0117
+0.99%
$ 102,213 $ 55,825
Apr 20, 6 AM $ 0.0116
+2.11%
$ 101,208 $ 55,196
Apr 20, 5 AM $ 0.0114
-6.45%
$ 99,119 $ 57,079
Apr 20, 4 AM $ 0.0121
-6.71%
$ 105,542 $ 57,949
Apr 20, 3 AM $ 0.013
+0.15%
$ 113,300 $ 57,767
Apr 20, 2 AM $ 0.013
+0.15%
$ 113,300 $ 57,827
Apr 20, 1 AM $ 0.013
+0.00%
$ 113,135 $ 58,273
Apr 20, 12 AM $ 0.013
-0.16%
$ 113,135 $ 58,511
Apr 19, 11 PM $ 0.013
+0.07%
$ 113,320 $ 58,410
Apr 19, 10 PM $ 0.013
-2.42%
$ 113,237 $ 57,965
Apr 19, 9 PM $ 0.0133
+0.04%
$ 116,046 $ 58,980
Apr 19, 8 PM $ 0.0133
+0.00%
$ 116,085 $ 61,670
Apr 19, 7 PM $ 0.0133
+0.09%
$ 116,085 $ 61,064
Apr 19, 6 PM $ 0.0134
+0.14%
$ 116,146 $ 61,496
Apr 19, 5 PM $ 0.0133
-0.07%
$ 116,064 $ 61,908
Apr 19, 4 PM $ 0.0134
+1.43%
$ 116,146 $ 61,952
Apr 19, 3 PM $ 0.0132
-0.14%
$ 114,428 $ 61,570
Apr 19, 2 PM $ 0.0132
+0.07%
$ 114,591 $ 61,372
Apr 19, 1 PM $ 0.0132
+0.07%
$ 114,509 $ 61,792
Apr 19, 12 PM $ 0.0132
+1.67%
$ 114,428 $ 62,158
Apr 19, 11 AM $ 0.0129
-0.07%
$ 112,545 $ 61,448
Apr 19, 10 AM $ 0.0129
+0.03%
$ 112,628 $ 62,271
Apr 19, 9 AM $ 0.0129
-0.05%
$ 112,595 $ 62,520
Apr 19, 8 AM $ 0.0129
+0.07%
$ 112,647 $ 63,543