Hatom Historical Data

HTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0129
+0.07%
$ 112,647 $ 63,543
Apr 19, 7 AM $ 0.0129
-0.61%
$ 112,564 $ 63,043
Apr 19, 6 AM $ 0.013
-7.90%
$ 113,173 $ 61,783
Apr 19, 5 AM $ 0.0143
-2.20%
$ 124,391 $ 58,288
Apr 19, 4 AM $ 0.0146
-0.01%
$ 127,187 $ 56,507
Apr 19, 3 AM $ 0.0146
-0.40%
$ 127,205 $ 55,379
Apr 19, 2 AM $ 0.0147
-0.03%
$ 127,712 $ 55,422
Apr 19, 1 AM $ 0.0147
-0.07%
$ 127,751 $ 55,605
Apr 19, 12 AM $ 0.0147
-0.07%
$ 127,836 $ 55,268
Apr 18, 11 PM $ 0.0147
+0.07%
$ 127,923 $ 54,906
Apr 18, 10 PM $ 0.0147
-2.20%
$ 127,838 $ 55,940
Apr 18, 9 PM $ 0.015
+1.66%
$ 130,717 $ 54,591
Apr 18, 8 PM $ 0.0148
-0.07%
$ 128,588 $ 51,726
Apr 18, 7 PM $ 0.0148
+0.00%
$ 128,588 $ 52,201
Apr 18, 6 PM $ 0.0148
-2.06%
$ 128,588 $ 51,929
Apr 18, 5 PM $ 0.0151
+0.26%
$ 131,290 $ 51,200
Apr 18, 4 PM $ 0.0151
+0.00%
$ 131,290 $ 51,181
Apr 18, 3 PM $ 0.0151
+0.07%
$ 131,290 $ 51,265
Apr 18, 2 PM $ 0.0151
-0.07%
$ 131,204 $ 50,680
Apr 18, 1 PM $ 0.0151
-0.46%
$ 131,119 $ 50,792
Apr 18, 12 PM $ 0.0151
+0.06%
$ 131,719 $ 50,640
Apr 18, 11 AM $ 0.0151
-0.79%
$ 131,646 $ 50,525
Apr 18, 10 AM $ 0.0153
-0.19%
$ 132,690 $ 49,971
Apr 18, 9 AM $ 0.0153
-0.97%
$ 132,947 $ 49,359
Apr 18, 8 AM $ 0.0154
-1.47%
$ 134,244 $ 48,793
Apr 18, 7 AM $ 0.0157
+0.05%
$ 136,244 $ 49,077
Apr 18, 6 AM $ 0.0157
+0.00%
$ 136,256 $ 50,535
Apr 18, 5 AM $ 0.0157
+0.00%
$ 136,263 $ 52,271
Apr 18, 4 AM $ 0.0157
-0.96%
$ 136,268 $ 53,543
Apr 18, 3 AM $ 0.0158
-0.01%
$ 137,587 $ 54,417
Apr 18, 2 AM $ 0.0158
-0.13%
$ 137,594 $ 54,794
Apr 18, 1 AM $ 0.0158
-0.77%
$ 137,769 $ 55,528
Apr 18, 12 AM $ 0.016
-0.32%
$ 139,089 $ 55,792
Apr 17, 11 PM $ 0.016
-0.47%
$ 139,617 $ 55,026
Apr 17, 10 PM $ 0.0161
+0.85%
$ 140,275 $ 53,732
Apr 17, 9 PM $ 0.016
+1.21%
$ 139,093 $ 52,751
Apr 17, 8 PM $ 0.0158
+0.72%
$ 137,427 $ 52,781
Apr 17, 7 PM $ 0.0157
+0.27%
$ 136,442 $ 52,158
Apr 17, 6 PM $ 0.0156
-1.25%
$ 136,074 $ 51,324
Apr 17, 5 PM $ 0.0158
+0.06%
$ 137,789 $ 50,816
Apr 17, 4 PM $ 0.0158
+0.06%
$ 137,788 $ 51,441
Apr 17, 3 PM $ 0.0158
-0.11%
$ 137,711 $ 51,817
Apr 17, 2 PM $ 0.0158
+0.78%
$ 137,860 $ 52,054
Apr 17, 1 PM $ 0.0157
+1.58%
$ 136,792 $ 52,618
Apr 17, 12 PM $ 0.0155
+0.89%
$ 134,664 $ 53,301
Apr 17, 11 AM $ 0.0153
+0.00%
$ 133,472 $ 53,938
Apr 17, 10 AM $ 0.0153
-0.65%
$ 133,473 $ 54,089
Apr 17, 9 AM $ 0.0154
-0.05%
$ 134,345 $ 55,108
Apr 17, 8 AM $ 0.0154
+1.69%
$ 134,414 $ 55,886
Apr 17, 7 AM $ 0.0152
+0.17%
$ 132,255 $ 58,338