Hatom Historical Data

HTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0152
+0.17%
$ 132,255 $ 58,338
Apr 17, 6 AM $ 0.0152
-0.16%
$ 132,037 $ 60,269
Apr 17, 5 AM $ 0.0152
-0.83%
$ 132,178 $ 61,707
Apr 17, 4 AM $ 0.0153
-0.06%
$ 133,352 $ 64,115
Apr 17, 3 AM $ 0.0153
+0.49%
$ 133,429 $ 66,199
Apr 17, 2 AM $ 0.0152
+1.12%
$ 132,476 $ 68,060
Apr 17, 1 AM $ 0.0151
-0.06%
$ 131,011 $ 69,934
Apr 17, 12 AM $ 0.0151
-0.23%
$ 131,086 $ 71,722
Apr 16, 11 PM $ 0.0151
+0.06%
$ 131,388 $ 75,214
Apr 16, 10 PM $ 0.0151
-0.03%
$ 131,312 $ 78,398
Apr 16, 9 PM $ 0.0151
+0.09%
$ 131,346 $ 82,059
Apr 16, 8 PM $ 0.0151
+0.00%
$ 131,227 $ 84,889
Apr 16, 7 PM $ 0.0151
+0.00%
$ 131,234 $ 88,171
Apr 16, 6 PM $ 0.0151
+0.95%
$ 131,230 $ 91,670
Apr 16, 5 PM $ 0.0149
+0.06%
$ 129,999 $ 94,634
Apr 16, 4 PM $ 0.0149
+0.02%
$ 129,923 $ 95,941
Apr 16, 3 PM $ 0.0149
+0.33%
$ 129,819 $ 97,955
Apr 16, 2 PM $ 0.0149
-0.40%
$ 129,388 $ 100,114
Apr 16, 1 PM $ 0.0149
-0.54%
$ 129,909 $ 101,585
Apr 16, 12 PM $ 0.015
+1.95%
$ 130,582 $ 102,913
Apr 16, 11 AM $ 0.0147
+0.03%
$ 128,089 $ 104,989
Apr 16, 10 AM $ 0.0147
+0.00%
$ 128,136 $ 106,611
Apr 16, 9 AM $ 0.0147
+0.56%
$ 128,136 $ 108,381
Apr 16, 8 AM $ 0.0146
+0.06%
$ 127,400 $ 110,331
Apr 16, 7 AM $ 0.0146
-0.25%
$ 127,400 $ 110,391
Apr 16, 6 AM $ 0.0147
+0.00%
$ 127,661 $ 110,158
Apr 16, 5 AM $ 0.0147
+0.06%
$ 127,661 $ 110,075
Apr 16, 4 AM $ 0.0147
+0.08%
$ 127,582 $ 110,164
Apr 16, 3 AM $ 0.0147
-0.14%
$ 127,480 $ 110,157
Apr 16, 2 AM $ 0.0147
+0.00%
$ 127,662 $ 110,028
Apr 16, 1 AM $ 0.0147
+0.08%
$ 127,662 $ 110,094
Apr 16, 12 AM $ 0.0147
+1.68%
$ 127,559 $ 110,411
Apr 15, 11 PM $ 0.0144
-0.02%
$ 125,376 $ 110,316
Apr 15, 10 PM $ 0.0144
+2.74%
$ 125,407 $ 109,900
Apr 15, 9 PM $ 0.014
+0.18%
$ 122,062 $ 109,498
Apr 15, 8 PM $ 0.014
+0.74%
$ 121,838 $ 109,247
Apr 15, 7 PM $ 0.0139
+0.86%
$ 120,945 $ 108,805
Apr 15, 6 PM $ 0.0138
+0.00%
$ 119,910 $ 108,716
Apr 15, 5 PM $ 0.0138
-0.16%
$ 119,915 $ 109,619
Apr 15, 4 PM $ 0.0138
+0.09%
$ 120,105 $ 109,703
Apr 15, 3 PM $ 0.0138
+0.00%
$ 119,994 $ 109,409
Apr 15, 2 PM $ 0.0138
-0.07%
$ 119,996 $ 109,813
Apr 15, 1 PM $ 0.0138
-0.03%
$ 119,915 $ 109,946
Apr 15, 12 PM $ 0.0138
-0.66%
$ 120,105 $ 110,222
Apr 15, 11 AM $ 0.0139
+0.16%
$ 121,057 $ 110,196
Apr 15, 10 AM $ 0.0139
-0.09%
$ 120,866 $ 112,855
Apr 15, 9 AM $ 0.0139
+0.07%
$ 121,055 $ 118,990
Apr 15, 8 AM $ 0.0139
+0.06%
$ 120,976 $ 115,878
Apr 15, 7 AM $ 0.0139
-0.04%
$ 120,899 $ 112,591
Apr 15, 6 AM $ 0.0139
+0.07%
$ 120,947 $ 111,550