Hatom Historical Data

HTM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0139
-0.07%
$ 120,899 $ 112,451
Apr 15, 4 AM $ 0.0139
+0.03%
$ 120,979 $ 111,516
Apr 15, 3 AM $ 0.0139
+0.04%
$ 120,947 $ 111,792
Apr 15, 2 AM $ 0.0139
+0.03%
$ 120,900 $ 111,600
Apr 15, 1 AM $ 0.0139
-0.13%
$ 120,868 $ 111,666
Apr 15, 12 AM $ 0.0139
+0.13%
$ 121,026 $ 111,443
Apr 14, 11 PM $ 0.0139
-0.07%
$ 120,868 $ 111,523
Apr 14, 10 PM $ 0.0139
+0.06%
$ 120,947 $ 111,606
Apr 14, 9 PM $ 0.0139
-0.16%
$ 120,869 $ 111,998
Apr 14, 8 PM $ 0.0139
+0.06%
$ 121,060 $ 112,232
Apr 14, 7 PM $ 0.0139
+0.09%
$ 120,981 $ 112,555
Apr 14, 6 PM $ 0.0139
-2.84%
$ 121,026 $ 112,333
Apr 14, 5 PM $ 0.0143
+0.19%
$ 124,536 $ 111,393
Apr 14, 4 PM $ 0.0143
+0.04%
$ 124,221 $ 111,131
Apr 14, 3 PM $ 0.0143
+1.75%
$ 124,221 $ 112,034
Apr 14, 2 PM $ 0.014
-0.06%
$ 122,006 $ 111,175
Apr 14, 1 PM $ 0.014
+0.00%
$ 122,005 $ 111,473
Apr 14, 12 PM $ 0.014
+0.00%
$ 122,005 $ 111,286
Apr 14, 11 AM $ 0.014
-0.04%
$ 122,006 $ 111,868
Apr 14, 10 AM $ 0.014
+2.89%
$ 122,060 $ 111,737
Apr 14, 9 AM $ 0.0136
+0.03%
$ 118,669 $ 107,442
Apr 14, 8 AM $ 0.0136
+0.00%
$ 118,636 $ 107,630
Apr 14, 7 AM $ 0.0136
-0.10%
$ 118,632 $ 110,421
Apr 14, 6 AM $ 0.0136
+0.00%
$ 118,746 $ 111,361
Apr 14, 5 AM $ 0.0136
-0.98%
$ 118,746 $ 111,257
Apr 14, 4 AM $ 0.0138
+0.13%
$ 119,919 $ 111,508
Apr 14, 3 AM $ 0.0138
-0.07%
$ 119,763 $ 111,731
Apr 14, 2 AM $ 0.0138
-0.07%
$ 119,763 $ 111,609
Apr 14, 1 AM $ 0.0138
-0.03%
$ 119,841 $ 111,520
Apr 14, 12 AM $ 0.0138
+0.00%
$ 119,800 $ 112,036
Apr 13, 11 PM $ 0.0138
+0.12%
$ 119,800 $ 112,164
Apr 13, 10 PM $ 0.0138
+4.88%
$ 119,657 $ 112,247
Apr 13, 9 PM $ 0.0131
+0.03%
$ 114,199 $ 111,931
Apr 13, 8 PM $ 0.0131
+0.10%
$ 114,241 $ 112,028
Apr 13, 7 PM $ 0.0131
+0.03%
$ 114,122 $ 111,831
Apr 13, 6 PM $ 0.0131
-0.10%
$ 114,123 $ 111,744
Apr 13, 5 PM $ 0.0131
+0.00%
$ 114,241 $ 112,114
Apr 13, 4 PM $ 0.0131
+0.11%
$ 114,241 $ 112,196
Apr 13, 3 PM $ 0.0131
+0.31%
$ 114,271 $ 112,460
Apr 13, 2 PM $ 0.0131
+0.65%
$ 113,989 $ 113,142
Apr 13, 1 PM $ 0.013
-0.27%
$ 113,255 $ 112,491
Apr 13, 12 PM $ 0.0131
+0.24%
$ 113,564 $ 112,350
Apr 13, 11 AM $ 0.013
+0.00%
$ 113,293 $ 111,903
Apr 13, 10 AM $ 0.013
-0.87%
$ 113,291 $ 109,548
Apr 13, 9 AM $ 0.0131
-0.04%
$ 114,288 $ 107,563
Apr 13, 8 AM $ 0.0131
-0.05%
$ 114,333 $ 110,086
Apr 13, 7 AM $ 0.0131
+0.05%
$ 114,388 $ 110,771
Apr 13, 6 AM $ 0.0131
+1.54%
$ 114,280 $ 111,011
Apr 13, 5 AM $ 0.0129
+0.17%
$ 112,550 $ 110,699
Apr 13, 4 AM $ 0.0129
+0.00%
$ 112,438 $ 110,928