Hatom Historical Data

HTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0129
+0.00%
$ 112,438 $ 110,928
Apr 13, 3 AM $ 0.0129
+0.07%
$ 112,438 $ 110,629
Apr 13, 2 AM $ 0.0129
-0.17%
$ 112,360 $ 110,896
Apr 13, 1 AM $ 0.0129
+0.10%
$ 112,551 $ 110,792
Apr 13, 12 AM $ 0.0129
+2.80%
$ 112,440 $ 110,799
Apr 12, 11 PM $ 0.0126
-0.25%
$ 109,298 $ 110,722
Apr 12, 10 PM $ 0.0126
-0.43%
$ 109,568 $ 110,736
Apr 12, 9 PM $ 0.0126
+0.10%
$ 110,037 $ 110,905
Apr 12, 8 PM $ 0.0126
-0.01%
$ 110,001 $ 110,734
Apr 12, 7 PM $ 0.0127
+0.22%
$ 110,088 $ 110,928
Apr 12, 6 PM $ 0.0126
-0.06%
$ 109,851 $ 110,926
Apr 12, 5 PM $ 0.0126
+0.03%
$ 109,990 $ 110,704
Apr 12, 4 PM $ 0.0126
-1.96%
$ 109,957 $ 111,006
Apr 12, 3 PM $ 0.0129
+0.15%
$ 112,141 $ 110,663
Apr 12, 2 PM $ 0.0129
-0.04%
$ 111,972 $ 110,474
Apr 12, 1 PM $ 0.0129
-0.07%
$ 111,863 $ 110,269
Apr 12, 12 PM $ 0.0129
-0.07%
$ 111,940 $ 110,015
Apr 12, 11 AM $ 0.0129
+0.02%
$ 112,019 $ 109,923
Apr 12, 10 AM $ 0.0129
+0.00%
$ 112,001 $ 109,817
Apr 12, 9 AM $ 0.0129
+1.68%
$ 112,002 $ 110,246
Apr 12, 8 AM $ 0.0127
-5.25%
$ 110,146 $ 110,520
Apr 12, 7 AM $ 0.0134
+0.20%
$ 116,170 $ 112,870
Apr 12, 6 AM $ 0.0133
-0.24%
$ 115,972 $ 118,793
Apr 12, 5 AM $ 0.0134
+0.07%
$ 116,250 $ 116,025
Apr 12, 4 AM $ 0.0134
+0.07%
$ 116,165 $ 113,275
Apr 12, 3 AM $ 0.0133
-0.14%
$ 116,080 $ 110,054
Apr 12, 2 AM $ 0.0134
+0.04%
$ 116,238 $ 109,907
Apr 12, 1 AM $ 0.0134
-0.73%
$ 116,159 $ 110,300
Apr 12, 12 AM $ 0.0134
+0.14%
$ 117,016 $ 109,722
Apr 11, 11 PM $ 0.0134
-0.05%
$ 116,879 $ 109,652
Apr 11, 10 PM $ 0.0134
-0.09%
$ 116,936 $ 109,617
Apr 11, 9 PM $ 0.0134
+0.12%
$ 117,016 $ 109,464
Apr 11, 8 PM $ 0.0134
-0.02%
$ 116,857 $ 109,057
Apr 11, 7 PM $ 0.0134
-0.02%
$ 116,857 $ 109,386
Apr 11, 6 PM $ 0.0134
-0.36%
$ 116,880 $ 109,627
Apr 11, 5 PM $ 0.0135
-0.56%
$ 117,228 $ 109,437
Apr 11, 4 PM $ 0.0136
+0.01%
$ 117,893 $ 109,430
Apr 11, 3 PM $ 0.0135
+0.07%
$ 117,878 $ 109,126
Apr 11, 2 PM $ 0.0135
+0.13%
$ 117,799 $ 108,898
Apr 11, 1 PM $ 0.0135
-0.42%
$ 117,640 $ 109,529
Apr 11, 12 PM $ 0.0136
-0.89%
$ 118,139 $ 109,653
Apr 11, 11 AM $ 0.0137
+0.05%
$ 119,201 $ 109,965
Apr 11, 10 AM $ 0.0137
-0.13%
$ 119,145 $ 109,945
Apr 11, 9 AM $ 0.0137
+0.02%
$ 119,145 $ 110,585
Apr 11, 8 AM $ 0.0137
+0.12%
$ 119,281 $ 113,594
Apr 11, 7 AM $ 0.0137
-0.24%
$ 119,222 $ 108,608
Apr 11, 6 AM $ 0.0137
-0.17%
$ 119,504 $ 101,313
Apr 11, 5 AM $ 0.0138
-0.01%
$ 119,709 $ 104,035
Apr 11, 4 AM $ 0.0138
-0.08%
$ 119,723 $ 106,891
Apr 11, 3 AM $ 0.0138
+0.07%
$ 119,823 $ 109,995