Hatom Historical Data

HTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0135
+0.00%
$ 117,625 $ 1,792
Jun 3, 2 AM $ 0.0135
+0.00%
$ 117,625 $ 1,792
Jun 3, 1 AM $ 0.0135
+0.00%
$ 117,625 $ 1,887
Jun 3, 12 AM $ 0.0135
+1.73%
$ 117,625 $ 1,887
Jun 2, 11 PM $ 0.0133
-1.56%
$ 115,624 $ 1,771
Jun 2, 10 PM $ 0.0135
-0.15%
$ 117,451 $ 1,677
Jun 2, 9 PM $ 0.0135
+0.60%
$ 117,625 $ 1,653
Jun 2, 8 PM $ 0.0134
+1.13%
$ 116,929 $ 1,610
Jun 2, 7 PM $ 0.0133
-0.45%
$ 115,624 $ 1,509
Jun 2, 6 PM $ 0.0134
+0.00%
$ 116,146 $ 1,459
Jun 2, 5 PM $ 0.0134
+0.91%
$ 116,146 $ 1,503
Jun 2, 4 PM $ 0.0132
+0.00%
$ 115,102 $ 1,539
Jun 2, 3 PM $ 0.0132
-7.22%
$ 115,102 $ 1,539
Jun 2, 2 PM $ 0.0143
-2.46%
$ 124,063 $ 914
Jun 2, 1 PM $ 0.0146
+0.00%
$ 127,195 $ 697
Jun 2, 12 PM $ 0.0146
+0.00%
$ 127,195 $ 697
Jun 2, 11 AM $ 0.0146
-4.63%
$ 127,195 $ 697
Jun 2, 10 AM $ 0.0153
+0.00%
$ 133,372 $ 289
Jun 2, 9 AM $ 0.0153
+0.00%
$ 133,372 $ 289
Jun 2, 8 AM $ 0.0153
+0.00%
$ 133,372 $ 289
Jun 2, 7 AM $ 0.0153
+0.00%
$ 133,372 $ 289
Jun 2, 6 AM $ 0.0153
-0.58%
$ 133,372 $ 338
Jun 2, 5 AM $ 0.0154
+0.00%
$ 134,155 $ 289
Jun 2, 4 AM $ 0.0154
+0.00%
$ 134,155 $ 289
Jun 2, 3 AM $ 0.0154
+0.00%
$ 134,155 $ 289
Jun 2, 2 AM $ 0.0154
-1.03%
$ 134,155 $ 318
Jun 2, 1 AM $ 0.0156
+0.00%
$ 135,547 $ 223
Jun 2, 12 AM $ 0.0156
+0.00%
$ 135,547 $ 223
Jun 1, 11 PM $ 0.0156
+0.00%
$ 135,547 $ 289
Jun 1, 10 PM $ 0.0156
+0.00%
$ 135,547 $ 289
Jun 1, 9 PM $ 0.0156
+0.00%
$ 135,547 $ 334
Jun 1, 8 PM $ 0.0156
+0.00%
$ 135,547 $ 359
Jun 1, 7 PM $ 0.0156
+0.00%
$ 135,547 $ 359
Jun 1, 6 PM $ 0.0156
+0.71%
$ 135,547 $ 359
Jun 1, 5 PM $ 0.0155
+0.91%
$ 134,590 $ 315
Jun 1, 4 PM $ 0.0153
+0.00%
$ 133,372 $ 214
Jun 1, 3 PM $ 0.0153
+0.00%
$ 133,372 $ 241
Jun 1, 2 PM $ 0.0153
+0.00%
$ 133,372 $ 241
Jun 1, 1 PM $ 0.0153
+0.00%
$ 133,372 $ 277
Jun 1, 12 PM $ 0.0153
+0.00%
$ 133,372 $ 277
Jun 1, 11 AM $ 0.0153
+0.00%
$ 133,372 $ 328
Jun 1, 10 AM $ 0.0153
+0.00%
$ 133,372 $ 328
Jun 1, 9 AM $ 0.0153
+0.00%
$ 133,372 $ 358
Jun 1, 8 AM $ 0.0153
+0.00%
$ 133,372 $ 811
Jun 1, 7 AM $ 0.0153
-0.39%
$ 133,372 $ 811
Jun 1, 6 AM $ 0.0154
+0.00%
$ 133,894 $ 762
Jun 1, 5 AM $ 0.0154
+0.00%
$ 133,894 $ 762
Jun 1, 4 AM $ 0.0154
+0.00%
$ 133,894 $ 762
Jun 1, 3 AM $ 0.0154
+0.20%
$ 133,894 $ 762
Jun 1, 2 AM $ 0.0154
+0.00%
$ 133,633 $ 733