Hatom Historical Data

HTM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0139
+0.00%
$ 120,757 $ 109,474
Apr 4, 11 PM $ 0.0139
+0.11%
$ 120,757 $ 108,919
Apr 4, 10 PM $ 0.0139
-0.05%
$ 120,620 $ 109,015
Apr 4, 9 PM $ 0.0139
+0.05%
$ 120,757 $ 109,073
Apr 4, 8 PM $ 0.0139
+0.02%
$ 120,700 $ 109,009
Apr 4, 7 PM $ 0.0139
+0.13%
$ 120,757 $ 109,329
Apr 4, 6 PM $ 0.0139
-0.67%
$ 120,598 $ 109,605
Apr 4, 5 PM $ 0.014
-0.11%
$ 121,416 $ 109,697
Apr 4, 4 PM $ 0.014
-0.21%
$ 121,553 $ 109,541
Apr 4, 3 PM $ 0.014
+0.02%
$ 121,812 $ 109,769
Apr 4, 2 PM $ 0.014
-0.27%
$ 121,631 $ 110,365
Apr 4, 1 PM $ 0.014
-0.13%
$ 121,720 $ 123,982
Apr 4, 12 PM $ 0.014
+0.00%
$ 121,878 $ 120,188
Apr 4, 11 AM $ 0.014
-0.63%
$ 121,899 $ 118,901
Apr 4, 10 AM $ 0.0141
+0.04%
$ 122,646 $ 115,524
Apr 4, 9 AM $ 0.0141
+0.07%
$ 122,753 $ 114,643
Apr 4, 8 AM $ 0.0141
+0.02%
$ 122,670 $ 110,388
Apr 4, 7 AM $ 0.0141
-0.19%
$ 122,641 $ 109,703
Apr 4, 6 AM $ 0.0141
-0.02%
$ 122,718 $ 110,125
Apr 4, 5 AM $ 0.0141
+0.00%
$ 122,747 $ 111,505
Apr 4, 4 AM $ 0.0141
+0.13%
$ 122,902 $ 109,702
Apr 4, 3 AM $ 0.0141
-0.13%
$ 122,742 $ 109,990
Apr 4, 2 AM $ 0.0141
+0.00%
$ 122,821 $ 109,929
Apr 4, 1 AM $ 0.0141
-0.13%
$ 122,742 $ 110,124
Apr 4, 12 AM $ 0.0141
+0.19%
$ 122,741 $ 110,161
Apr 3, 11 PM $ 0.0141
+0.10%
$ 122,868 $ 110,474
Apr 3, 10 PM $ 0.0141
+0.00%
$ 122,820 $ 110,557
Apr 3, 9 PM $ 0.0141
-0.10%
$ 122,820 $ 110,174
Apr 3, 8 PM $ 0.0141
-0.09%
$ 123,025 $ 110,363
Apr 3, 7 PM $ 0.0141
+0.09%
$ 123,057 $ 110,355
Apr 3, 6 PM $ 0.0141
-0.16%
$ 122,945 $ 110,092
Apr 3, 5 PM $ 0.0141
-0.17%
$ 122,820 $ 110,189
Apr 3, 4 PM $ 0.0141
-0.23%
$ 122,945 $ 110,155
Apr 3, 3 PM $ 0.0142
-0.06%
$ 123,145 $ 109,762
Apr 3, 2 PM $ 0.0142
-1.32%
$ 123,224 $ 109,508
Apr 3, 1 PM $ 0.0144
-0.05%
$ 124,879 $ 95,589
Apr 3, 12 PM $ 0.0144
+0.02%
$ 124,941 $ 98,851
Apr 3, 11 AM $ 0.0144
+0.00%
$ 124,916 $ 99,865
Apr 3, 10 AM $ 0.0144
-0.01%
$ 124,916 $ 103,382
Apr 3, 9 AM $ 0.0144
-0.03%
$ 124,858 $ 104,967
Apr 3, 8 AM $ 0.0144
+0.47%
$ 124,893 $ 108,647
Apr 3, 7 AM $ 0.0143
-0.40%
$ 124,308 $ 109,612
Apr 3, 6 AM $ 0.0143
+0.97%
$ 124,807 $ 109,850
Apr 3, 5 AM $ 0.0142
+0.91%
$ 123,609 $ 110,739
Apr 3, 4 AM $ 0.0141
+0.61%
$ 122,649 $ 114,242
Apr 3, 3 AM $ 0.014
+0.18%
$ 121,830 $ 112,255
Apr 3, 2 AM $ 0.014
-0.11%
$ 121,617 $ 109,706
Apr 3, 1 AM $ 0.014
+0.50%
$ 121,595 $ 110,570
Apr 3, 12 AM $ 0.0139
+0.05%
$ 120,994 $ 110,483
Apr 2, 11 PM $ 0.0139
-0.05%
$ 120,939 $ 110,386