Hatom Historical Data

HTM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0139
-0.05%
$ 120,939 $ 110,386
Apr 2, 10 PM $ 0.0139
+0.05%
$ 120,993 $ 110,105
Apr 2, 9 PM $ 0.0139
+0.02%
$ 121,097 $ 110,668
Apr 2, 8 PM $ 0.0139
-0.09%
$ 120,993 $ 110,352
Apr 2, 7 PM $ 0.0139
+0.09%
$ 121,097 $ 110,830
Apr 2, 6 PM $ 0.0139
-0.02%
$ 120,993 $ 110,690
Apr 2, 5 PM $ 0.0139
-0.04%
$ 121,018 $ 111,096
Apr 2, 4 PM $ 0.0139
-0.02%
$ 120,914 $ 112,188
Apr 2, 3 PM $ 0.0139
+0.00%
$ 121,097 $ 113,899
Apr 2, 2 PM $ 0.0139
-0.11%
$ 120,939 $ 110,768
Apr 2, 1 PM $ 0.0139
-0.47%
$ 121,071 $ 110,725
Apr 2, 12 PM $ 0.014
+0.13%
$ 121,647 $ 110,800
Apr 2, 11 AM $ 0.014
-0.13%
$ 121,490 $ 111,280
Apr 2, 10 AM $ 0.014
+0.00%
$ 121,648 $ 111,216
Apr 2, 9 AM $ 0.014
+0.00%
$ 121,805 $ 111,072
Apr 2, 8 AM $ 0.014
+0.06%
$ 121,805 $ 111,280
Apr 2, 7 AM $ 0.014
-0.05%
$ 121,727 $ 111,344
Apr 2, 6 AM $ 0.014
+0.00%
$ 121,782 $ 112,247
Apr 2, 5 AM $ 0.014
-0.40%
$ 121,784 $ 114,202
Apr 2, 4 AM $ 0.0141
+0.00%
$ 122,276 $ 108,915
Apr 2, 3 AM $ 0.0141
-0.35%
$ 122,270 $ 109,406
Apr 2, 2 AM $ 0.0141
-1.24%
$ 122,625 $ 112,781
Apr 2, 1 AM $ 0.0143
-1.49%
$ 124,166 $ 114,540
Apr 2, 12 AM $ 0.0145
-0.02%
$ 126,048 $ 113,988
Apr 1, 11 PM $ 0.0145
+0.04%
$ 126,072 $ 112,807
Apr 1, 10 PM $ 0.0145
-0.11%
$ 125,946 $ 112,423
Apr 1, 9 PM $ 0.0145
-0.06%
$ 126,079 $ 114,122
Apr 1, 8 PM $ 0.0145
+0.04%
$ 126,159 $ 112,037
Apr 1, 7 PM $ 0.0145
-0.12%
$ 125,956 $ 110,135
Apr 1, 6 PM $ 0.0145
+0.01%
$ 126,113 $ 110,564
Apr 1, 5 PM $ 0.0145
+0.02%
$ 126,099 $ 110,395
Apr 1, 4 PM $ 0.0145
+0.35%
$ 126,068 $ 108,941
Apr 1, 3 PM $ 0.0144
+0.06%
$ 125,623 $ 107,122
Apr 1, 2 PM $ 0.0144
+0.51%
$ 125,547 $ 110,223
Apr 1, 1 PM $ 0.0144
-0.06%
$ 124,916 $ 110,485
Apr 1, 12 PM $ 0.0144
+0.04%
$ 124,995 $ 110,969
Apr 1, 11 AM $ 0.0144
-0.08%
$ 124,916 $ 110,536
Apr 1, 10 AM $ 0.0144
+0.08%
$ 125,020 $ 110,310
Apr 1, 9 AM $ 0.0144
+0.00%
$ 124,916 $ 109,882
Apr 1, 8 AM $ 0.0144
+0.00%
$ 124,995 $ 110,261
Apr 1, 7 AM $ 0.0143
+0.17%
$ 124,837 $ 110,720
Apr 1, 6 AM $ 0.0143
+0.04%
$ 124,626 $ 108,924
Apr 1, 5 AM $ 0.0143
+0.49%
$ 124,574 $ 105,610
Apr 1, 4 AM $ 0.0142
+0.09%
$ 123,970 $ 108,173
Apr 1, 3 AM $ 0.0142
+0.00%
$ 123,864 $ 110,734
Apr 1, 2 AM $ 0.0142
+0.03%
$ 123,865 $ 108,667
Apr 1, 1 AM $ 0.0142
+0.04%
$ 123,833 $ 107,069
Apr 1, 12 AM $ 0.0142
+0.58%
$ 123,866 $ 106,528
Mar 31, 11 PM $ 0.0142
+1.79%
$ 123,152 $ 109,208
Mar 31, 10 PM $ 0.0139
+0.02%
$ 120,982 $ 108,470