Hatom Historical Data

HTM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0142
+1.79%
$ 123,152 $ 109,208
Mar 31, 10 PM $ 0.0139
+0.02%
$ 120,982 $ 108,470
Mar 31, 9 PM $ 0.0139
-0.06%
$ 120,883 $ 108,015
Mar 31, 8 PM $ 0.0139
+0.20%
$ 120,961 $ 108,978
Mar 31, 7 PM $ 0.0139
+0.91%
$ 120,719 $ 111,579
Mar 31, 6 PM $ 0.0138
-0.05%
$ 119,630 $ 110,191
Mar 31, 5 PM $ 0.0138
+0.04%
$ 119,766 $ 110,946
Mar 31, 4 PM $ 0.0138
-0.03%
$ 119,724 $ 110,335
Mar 31, 3 PM $ 0.0138
-0.01%
$ 119,755 $ 111,525
Mar 31, 2 PM $ 0.0138
+0.02%
$ 119,761 $ 110,317
Mar 31, 1 PM $ 0.0138
+0.65%
$ 119,897 $ 111,309
Mar 31, 12 PM $ 0.0137
+0.13%
$ 119,126 $ 109,938
Mar 31, 11 AM $ 0.0137
-0.13%
$ 118,967 $ 111,552
Mar 31, 10 AM $ 0.0137
+0.00%
$ 119,126 $ 110,702
Mar 31, 9 AM $ 0.0137
+0.02%
$ 119,126 $ 112,290
Mar 31, 8 AM $ 0.0137
+0.00%
$ 119,104 $ 112,070
Mar 31, 7 AM $ 0.0137
-0.02%
$ 119,104 $ 111,641
Mar 31, 6 AM $ 0.0137
+0.20%
$ 119,126 $ 112,372
Mar 31, 5 AM $ 0.0137
-0.07%
$ 118,887 $ 112,464
Mar 31, 4 AM $ 0.0137
+0.00%
$ 119,046 $ 113,004
Mar 31, 3 AM $ 0.0137
+0.07%
$ 119,047 $ 111,969
Mar 31, 2 AM $ 0.0137
+0.07%
$ 118,967 $ 112,056
Mar 31, 1 AM $ 0.0137
+0.09%
$ 118,967 $ 112,381
Mar 31, 12 AM $ 0.0137
-0.47%
$ 118,865 $ 112,211
Mar 30, 11 PM $ 0.0137
-0.27%
$ 119,421 $ 112,392
Mar 30, 10 PM $ 0.0137
-0.67%
$ 119,581 $ 115,145
Mar 30, 9 PM $ 0.0138
+0.07%
$ 120,391 $ 112,782
Mar 30, 8 PM $ 0.0138
+0.06%
$ 120,392 $ 112,931
Mar 30, 7 PM $ 0.0138
-0.61%
$ 120,482 $ 111,938
Mar 30, 6 PM $ 0.0139
-0.07%
$ 121,058 $ 112,957
Mar 30, 5 PM $ 0.0139
-0.04%
$ 121,138 $ 112,504
Mar 30, 4 PM $ 0.0139
-0.35%
$ 120,789 $ 112,885
Mar 30, 3 PM $ 0.0139
+0.09%
$ 121,216 $ 112,907
Mar 30, 2 PM $ 0.0139
+0.10%
$ 121,184 $ 113,317
Mar 30, 1 PM $ 0.0139
-0.04%
$ 121,058 $ 114,024
Mar 30, 12 PM $ 0.0139
-0.06%
$ 121,105 $ 113,328
Mar 30, 11 AM $ 0.0139
+0.10%
$ 121,183 $ 113,194
Mar 30, 10 AM $ 0.0139
-0.10%
$ 121,060 $ 113,044
Mar 30, 9 AM $ 0.0139
-0.03%
$ 121,105 $ 112,177
Mar 30, 8 AM $ 0.0139
+0.35%
$ 121,140 $ 111,451
Mar 30, 7 AM $ 0.0139
+0.26%
$ 120,713 $ 112,765
Mar 30, 6 AM $ 0.0138
-0.07%
$ 120,401 $ 111,141
Mar 30, 5 AM $ 0.0139
+0.00%
$ 120,558 $ 111,046
Mar 30, 4 AM $ 0.0139
+0.60%
$ 120,558 $ 110,267
Mar 30, 3 AM $ 0.0138
-0.04%
$ 119,843 $ 110,932
Mar 30, 2 AM $ 0.0138
+0.72%
$ 119,921 $ 111,312
Mar 30, 1 AM $ 0.0137
+0.16%
$ 118,826 $ 110,926
Mar 30, 12 AM $ 0.0137
+0.22%
$ 118,791 $ 111,056
Mar 29, 11 PM $ 0.0136
-0.02%
$ 118,531 $ 110,534
Mar 29, 10 PM $ 0.0136
-1.17%
$ 118,554 $ 108,375