Hatom Historical Data

HTM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0136
-1.17%
$ 118,554 $ 108,375
Mar 29, 9 PM $ 0.0138
+0.07%
$ 119,960 $ 109,744
Mar 29, 8 PM $ 0.0138
-0.64%
$ 119,881 $ 110,157
Mar 29, 7 PM $ 0.0137
-0.18%
$ 119,389 $ 110,284
Mar 29, 6 PM $ 0.0137
+0.00%
$ 119,444 $ 110,317
Mar 29, 5 PM $ 0.0137
-0.13%
$ 119,444 $ 110,427
Mar 29, 4 PM $ 0.0137
+0.08%
$ 119,602 $ 110,268
Mar 29, 3 PM $ 0.0137
+0.07%
$ 119,484 $ 110,126
Mar 29, 2 PM $ 0.0137
+0.35%
$ 119,405 $ 109,746
Mar 29, 1 PM $ 0.0137
-2.13%
$ 118,986 $ 108,707
Mar 29, 12 PM $ 0.014
-0.26%
$ 121,570 $ 109,363
Mar 29, 11 AM $ 0.014
+0.04%
$ 121,888 $ 109,090
Mar 29, 10 AM $ 0.014
-0.01%
$ 121,839 $ 109,396
Mar 29, 9 AM $ 0.014
+0.00%
$ 121,854 $ 109,742
Mar 29, 8 AM $ 0.014
-0.15%
$ 121,933 $ 109,707
Mar 29, 7 AM $ 0.014
-0.68%
$ 122,122 $ 109,350
Mar 29, 6 AM $ 0.0141
-0.61%
$ 122,954 $ 109,338
Mar 29, 5 AM $ 0.0142
-0.37%
$ 123,680 $ 109,548
Mar 29, 4 AM $ 0.0142
-0.26%
$ 123,899 $ 109,757
Mar 29, 3 AM $ 0.0143
-0.06%
$ 124,144 $ 110,925
Mar 29, 2 AM $ 0.0143
-0.01%
$ 124,137 $ 109,326
Mar 29, 1 AM $ 0.0143
+0.01%
$ 124,224 $ 109,755
Mar 29, 12 AM $ 0.0143
-0.76%
$ 124,217 $ 109,327
Mar 28, 11 PM $ 0.0144
-0.14%
$ 125,171 $ 109,374
Mar 28, 10 PM $ 0.0144
+0.00%
$ 125,425 $ 109,698
Mar 28, 9 PM $ 0.0144
-0.02%
$ 125,425 $ 110,042
Mar 28, 8 PM $ 0.0144
+0.09%
$ 125,455 $ 109,962
Mar 28, 7 PM $ 0.0144
-0.04%
$ 125,375 $ 111,375
Mar 28, 6 PM $ 0.0144
-0.02%
$ 125,426 $ 115,331
Mar 28, 5 PM $ 0.0144
+0.06%
$ 125,455 $ 111,926
Mar 28, 4 PM $ 0.0144
+0.00%
$ 125,455 $ 112,363
Mar 28, 3 PM $ 0.0144
+0.09%
$ 125,455 $ 109,725
Mar 28, 2 PM $ 0.0144
-0.06%
$ 125,347 $ 116,873
Mar 28, 1 PM $ 0.0144
+0.06%
$ 125,427 $ 117,966
Mar 28, 12 PM $ 0.0144
-0.51%
$ 125,426 $ 116,816
Mar 28, 11 AM $ 0.0145
-0.12%
$ 126,063 $ 113,819
Mar 28, 10 AM $ 0.0145
+0.00%
$ 126,297 $ 110,704
Mar 28, 9 AM $ 0.0145
+0.06%
$ 126,297 $ 110,882
Mar 28, 8 AM $ 0.0145
-0.06%
$ 126,217 $ 112,030
Mar 28, 7 AM $ 0.0145
+0.04%
$ 126,296 $ 111,756
Mar 28, 6 AM $ 0.0145
-0.13%
$ 126,248 $ 109,723
Mar 28, 5 AM $ 0.0145
+0.02%
$ 126,408 $ 109,320
Mar 28, 4 AM $ 0.0145
-0.02%
$ 126,378 $ 109,347
Mar 28, 3 AM $ 0.0145
-0.44%
$ 126,409 $ 108,745
Mar 28, 2 AM $ 0.0146
+0.06%
$ 126,964 $ 110,372
Mar 28, 1 AM $ 0.0146
-0.34%
$ 126,885 $ 109,681
Mar 28, 12 AM $ 0.0146
-0.11%
$ 127,320 $ 110,353
Mar 27, 11 PM $ 0.0146
-0.02%
$ 127,376 $ 110,362
Mar 27, 10 PM $ 0.0147
+0.00%
$ 127,558 $ 110,131
Mar 27, 9 PM $ 0.0146
+0.06%
$ 127,400 $ 109,502