Hatom Historical Data

HTM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0146
+0.06%
$ 127,400 $ 109,502
Mar 27, 8 PM $ 0.0146
+0.02%
$ 127,400 $ 109,799
Mar 27, 7 PM $ 0.0146
+0.01%
$ 127,377 $ 107,701
Mar 27, 6 PM $ 0.0146
-0.03%
$ 127,369 $ 103,929
Mar 27, 5 PM $ 0.0146
-0.06%
$ 127,401 $ 106,829
Mar 27, 4 PM $ 0.0147
-0.68%
$ 127,559 $ 106,538
Mar 27, 3 PM $ 0.0148
-0.03%
$ 128,428 $ 108,995
Mar 27, 2 PM $ 0.0148
-0.32%
$ 128,463 $ 102,250
Mar 27, 1 PM $ 0.0148
-0.40%
$ 128,873 $ 101,225
Mar 27, 12 PM $ 0.0149
-0.05%
$ 129,386 $ 102,465
Mar 27, 11 AM $ 0.0149
+0.01%
$ 129,457 $ 105,788
Mar 27, 10 AM $ 0.0149
-1.62%
$ 129,447 $ 108,733
Mar 27, 9 AM $ 0.0151
-0.36%
$ 131,583 $ 108,643
Mar 27, 8 AM $ 0.0152
-0.32%
$ 132,059 $ 107,366
Mar 27, 7 AM $ 0.0152
-0.06%
$ 132,566 $ 107,552
Mar 27, 6 AM $ 0.0152
-0.12%
$ 132,646 $ 109,984
Mar 27, 5 AM $ 0.0153
+0.14%
$ 133,044 $ 110,066
Mar 27, 4 AM $ 0.0153
-0.14%
$ 132,854 $ 109,992
Mar 27, 3 AM $ 0.0153
+0.00%
$ 133,042 $ 109,650
Mar 27, 2 AM $ 0.0153
+0.07%
$ 133,041 $ 108,920
Mar 27, 1 AM $ 0.0153
+1.11%
$ 132,955 $ 109,802
Mar 27, 12 AM $ 0.0151
+1.00%
$ 131,491 $ 109,509
Mar 26, 11 PM $ 0.015
+0.06%
$ 130,191 $ 109,560
Mar 26, 10 PM $ 0.015
-0.06%
$ 130,111 $ 109,735
Mar 26, 9 PM $ 0.015
-0.02%
$ 130,191 $ 110,063
Mar 26, 8 PM $ 0.015
+0.06%
$ 130,214 $ 109,350
Mar 26, 7 PM $ 0.015
-0.06%
$ 130,134 $ 110,153
Mar 26, 6 PM $ 0.015
+0.00%
$ 130,134 $ 109,968
Mar 26, 5 PM $ 0.015
-0.06%
$ 130,134 $ 110,656
Mar 26, 4 PM $ 0.015
+0.08%
$ 130,213 $ 111,083
Mar 26, 3 PM $ 0.015
-0.06%
$ 130,110 $ 112,113
Mar 26, 2 PM $ 0.015
+0.08%
$ 130,220 $ 110,067
Mar 26, 1 PM $ 0.015
-0.06%
$ 130,110 $ 110,685
Mar 26, 12 PM $ 0.015
-0.33%
$ 130,190 $ 111,198
Mar 26, 11 AM $ 0.015
-0.40%
$ 130,618 $ 110,843
Mar 26, 10 AM $ 0.0151
-0.59%
$ 131,227 $ 110,301
Mar 26, 9 AM $ 0.0152
-0.31%
$ 132,082 $ 109,190
Mar 26, 8 AM $ 0.0152
+0.00%
$ 132,491 $ 109,630
Mar 26, 7 AM $ 0.0152
+0.00%
$ 132,490 $ 109,567
Mar 26, 6 AM $ 0.0152
-0.36%
$ 132,490 $ 109,246
Mar 26, 5 AM $ 0.0153
-0.28%
$ 132,974 $ 109,565
Mar 26, 4 AM $ 0.0153
-0.06%
$ 133,352 $ 109,441
Mar 26, 3 AM $ 0.0153
-0.67%
$ 133,351 $ 109,892
Mar 26, 2 AM $ 0.0154
-0.08%
$ 134,249 $ 110,824
Mar 26, 1 AM $ 0.0154
+0.00%
$ 134,271 $ 109,603
Mar 26, 12 AM $ 0.0154
+0.06%
$ 134,350 $ 110,077
Mar 25, 11 PM $ 0.0154
-0.08%
$ 134,271 $ 109,257
Mar 25, 10 PM $ 0.0154
+0.08%
$ 134,380 $ 108,850
Mar 25, 9 PM $ 0.0154
+0.06%
$ 134,351 $ 109,043
Mar 25, 8 PM $ 0.0154
+0.00%
$ 134,271 $ 109,231