Hatom Historical Data

HTM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0154
+0.02%
$ 134,300 $ 109,248
Mar 25, 6 PM $ 0.0154
-0.06%
$ 134,271 $ 109,260
Mar 25, 5 PM $ 0.0154
-0.02%
$ 134,350 $ 109,065
Mar 25, 4 PM $ 0.0154
+0.00%
$ 134,380 $ 108,130
Mar 25, 3 PM $ 0.0154
-0.18%
$ 134,380 $ 107,681
Mar 25, 2 PM $ 0.0155
-0.16%
$ 134,619 $ 110,262
Mar 25, 1 PM $ 0.0155
-0.02%
$ 134,749 $ 110,233
Mar 25, 12 PM $ 0.0155
-0.21%
$ 134,858 $ 108,000
Mar 25, 11 AM $ 0.0155
-0.32%
$ 134,988 $ 108,270
Mar 25, 10 AM $ 0.0156
+0.35%
$ 135,416 $ 108,738
Mar 25, 9 AM $ 0.0155
+0.49%
$ 134,938 $ 109,939
Mar 25, 8 AM $ 0.0154
-0.12%
$ 134,366 $ 109,832
Mar 25, 7 AM $ 0.0155
+0.14%
$ 134,524 $ 110,537
Mar 25, 6 AM $ 0.0154
+0.12%
$ 133,936 $ 109,868
Mar 25, 5 AM $ 0.0154
+0.06%
$ 133,807 $ 109,747
Mar 25, 4 AM $ 0.0154
+0.00%
$ 133,807 $ 109,585
Mar 25, 3 AM $ 0.0154
-0.14%
$ 133,697 $ 109,051
Mar 25, 2 AM $ 0.0154
-0.12%
$ 133,807 $ 108,059
Mar 25, 1 AM $ 0.0154
-0.06%
$ 133,966 $ 109,218
Mar 25, 12 AM $ 0.0154
+0.42%
$ 134,045 $ 108,528
Mar 24, 11 PM $ 0.0154
+0.12%
$ 133,568 $ 109,460
Mar 24, 10 PM $ 0.0153
+0.02%
$ 133,408 $ 110,231
Mar 24, 9 PM $ 0.0153
-0.08%
$ 133,379 $ 112,043
Mar 24, 8 PM $ 0.0153
-0.04%
$ 133,489 $ 110,358
Mar 24, 7 PM $ 0.0153
+0.04%
$ 133,538 $ 109,213
Mar 24, 6 PM $ 0.0153
-0.06%
$ 133,489 $ 109,341
Mar 24, 5 PM $ 0.0153
-0.08%
$ 133,489 $ 109,089
Mar 24, 4 PM $ 0.0154
+0.00%
$ 133,591 $ 109,405
Mar 24, 3 PM $ 0.0154
-0.09%
$ 133,590 $ 109,240
Mar 24, 2 PM $ 0.0154
-0.21%
$ 133,716 $ 108,392
Mar 24, 1 PM $ 0.0154
-0.79%
$ 134,004 $ 107,746
Mar 24, 12 PM $ 0.0155
-0.08%
$ 135,067 $ 109,159
Mar 24, 11 AM $ 0.0155
-0.45%
$ 135,176 $ 109,120
Mar 24, 10 AM $ 0.0156
+0.06%
$ 135,781 $ 109,628
Mar 24, 9 AM $ 0.0156
+0.00%
$ 135,702 $ 109,014
Mar 24, 8 AM $ 0.0156
-0.18%
$ 135,701 $ 109,271
Mar 24, 7 AM $ 0.0156
-0.33%
$ 135,940 $ 108,441
Mar 24, 6 AM $ 0.0157
-0.30%
$ 136,315 $ 108,975
Mar 24, 5 AM $ 0.0157
+0.12%
$ 136,768 $ 109,128
Mar 24, 4 AM $ 0.0157
+0.00%
$ 136,607 $ 109,174
Mar 24, 3 AM $ 0.0157
-0.08%
$ 136,609 $ 109,366
Mar 24, 2 AM $ 0.0157
-0.26%
$ 136,798 $ 109,654
Mar 24, 1 AM $ 0.0158
+0.12%
$ 137,160 $ 109,676
Mar 24, 12 AM $ 0.0157
+0.02%
$ 137,003 $ 109,568
Mar 23, 11 PM $ 0.0157
+0.06%
$ 136,970 $ 109,190
Mar 23, 10 PM $ 0.0157
-0.35%
$ 136,894 $ 108,854
Mar 23, 9 PM $ 0.0158
-0.05%
$ 137,300 $ 107,038
Mar 23, 8 PM $ 0.0158
+0.22%
$ 137,368 $ 108,445
Mar 23, 7 PM $ 0.0158
+0.17%
$ 137,073 $ 109,355
Mar 23, 6 PM $ 0.0157
+0.54%
$ 136,676 $ 109,194