Hatom Historical Data

HTM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0157
+0.54%
$ 136,676 $ 109,194
Mar 23, 5 PM $ 0.0156
-0.04%
$ 136,023 $ 109,508
Mar 23, 4 PM $ 0.0156
-0.10%
$ 136,082 $ 109,406
Mar 23, 3 PM $ 0.0157
+0.00%
$ 136,292 $ 109,434
Mar 23, 2 PM $ 0.0157
+0.23%
$ 136,292 $ 109,099
Mar 23, 1 PM $ 0.0156
-0.55%
$ 135,975 $ 109,297
Mar 23, 12 PM $ 0.0157
-0.04%
$ 136,721 $ 109,326
Mar 23, 11 AM $ 0.0157
+2.65%
$ 136,800 $ 109,161
Mar 23, 10 AM $ 0.0153
+0.00%
$ 133,263 $ 109,004
Mar 23, 9 AM $ 0.0153
-0.95%
$ 133,264 $ 109,575
Mar 23, 8 AM $ 0.0155
-0.72%
$ 134,539 $ 108,964
Mar 23, 7 AM $ 0.0156
-0.18%
$ 135,758 $ 109,200
Mar 23, 6 AM $ 0.0156
-1.21%
$ 135,999 $ 109,067
Mar 23, 5 AM $ 0.0158
+0.03%
$ 137,671 $ 109,175
Mar 23, 4 AM $ 0.0158
+0.15%
$ 137,635 $ 109,498
Mar 23, 3 AM $ 0.0158
+0.57%
$ 137,432 $ 109,662
Mar 23, 2 AM $ 0.0157
+0.06%
$ 136,650 $ 109,387
Mar 23, 1 AM $ 0.0158
+0.22%
$ 137,071 $ 109,257
Mar 23, 12 AM $ 0.0157
-0.18%
$ 136,770 $ 109,462
Mar 22, 11 PM $ 0.0158
-0.17%
$ 137,178 $ 109,559
Mar 22, 10 PM $ 0.0158
-0.06%
$ 137,417 $ 109,075
Mar 22, 9 PM $ 0.0158
+0.08%
$ 137,497 $ 109,308
Mar 22, 8 PM $ 0.0158
-0.88%
$ 137,388 $ 109,368
Mar 22, 7 PM $ 0.0159
+0.07%
$ 138,613 $ 109,263
Mar 22, 6 PM $ 0.0159
-0.15%
$ 138,512 $ 109,401
Mar 22, 5 PM $ 0.0159
-0.07%
$ 138,737 $ 109,472
Mar 22, 4 PM $ 0.016
+0.54%
$ 138,831 $ 109,218
Mar 22, 3 PM $ 0.0158
+0.23%
$ 137,765 $ 109,398
Mar 22, 2 PM $ 0.0158
+0.17%
$ 137,446 $ 109,790
Mar 22, 1 PM $ 0.0158
+0.00%
$ 137,048 $ 109,816
Mar 22, 12 PM $ 0.0157
+0.29%
$ 136,968 $ 109,478
Mar 22, 11 AM $ 0.0157
-0.41%
$ 136,337 $ 110,361
Mar 22, 10 AM $ 0.0157
-0.06%
$ 136,895 $ 109,608
Mar 22, 9 AM $ 0.0157
+0.03%
$ 136,895 $ 109,515
Mar 22, 8 AM $ 0.0157
-1.24%
$ 136,860 $ 109,503
Mar 22, 7 AM $ 0.0159
+0.04%
$ 138,653 $ 109,173
Mar 22, 6 AM $ 0.0159
+0.76%
$ 138,523 $ 109,193
Mar 22, 5 AM $ 0.0158
-0.62%
$ 137,476 $ 108,807
Mar 22, 4 AM $ 0.016
+0.29%
$ 139,216 $ 108,496
Mar 22, 3 AM $ 0.016
+0.59%
$ 138,811 $ 107,101
Mar 22, 2 AM $ 0.0159
-1.00%
$ 137,991 $ 108,836
Mar 22, 1 AM $ 0.016
+0.15%
$ 139,391 $ 108,546
Mar 22, 12 AM $ 0.016
-1.64%
$ 139,184 $ 108,579
Mar 21, 11 PM $ 0.0162
+0.10%
$ 141,368 $ 108,726
Mar 21, 10 PM $ 0.0163
+0.11%
$ 141,539 $ 108,661
Mar 21, 9 PM $ 0.0163
+0.30%
$ 141,390 $ 110,193
Mar 21, 8 PM $ 0.0162
+1.27%
$ 140,965 $ 110,032
Mar 21, 7 PM $ 0.016
-0.48%
$ 139,194 $ 110,208
Mar 21, 6 PM $ 0.0161
-1.93%
$ 139,864 $ 110,272
Mar 21, 5 PM $ 0.0164
-0.32%
$ 142,378 $ 110,243