Hatom Historical Data

HTM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0164
-0.32%
$ 142,378 $ 110,243
Mar 21, 4 PM $ 0.0162
-0.22%
$ 141,190 $ 110,784
Mar 21, 3 PM $ 0.0163
-2.01%
$ 141,502 $ 110,470
Mar 21, 2 PM $ 0.0166
-0.32%
$ 144,715 $ 110,294
Mar 21, 1 PM $ 0.0167
+0.03%
$ 145,178 $ 110,739
Mar 21, 12 PM $ 0.0167
-1.44%
$ 145,135 $ 111,101
Mar 21, 11 AM $ 0.0169
-0.48%
$ 147,255 $ 110,016
Mar 21, 10 AM $ 0.017
-0.82%
$ 147,961 $ 110,967
Mar 21, 9 AM $ 0.0171
+0.35%
$ 149,180 $ 110,998
Mar 21, 8 AM $ 0.0171
-0.45%
$ 148,666 $ 110,897
Mar 21, 7 AM $ 0.0172
+0.19%
$ 149,337 $ 110,717
Mar 21, 6 AM $ 0.0171
-0.55%
$ 149,058 $ 111,275
Mar 21, 5 AM $ 0.0172
-0.11%
$ 149,413 $ 111,571
Mar 21, 4 AM $ 0.0172
-0.81%
$ 149,650 $ 111,434
Mar 21, 3 AM $ 0.0173
+2.04%
$ 150,562 $ 112,692
Mar 21, 2 AM $ 0.017
+0.03%
$ 147,545 $ 111,211
Mar 21, 1 AM $ 0.017
-0.46%
$ 147,894 $ 111,281
Mar 21, 12 AM $ 0.0171
+0.05%
$ 148,571 $ 111,772
Mar 20, 11 PM $ 0.0171
-1.37%
$ 148,493 $ 111,574
Mar 20, 10 PM $ 0.0173
-7.44%
$ 150,558 $ 112,390
Mar 20, 9 PM $ 0.0187
+0.00%
$ 162,668 $ 110,657
Mar 20, 8 PM $ 0.0187
-0.10%
$ 162,668 $ 110,410
Mar 20, 7 PM $ 0.0187
+0.02%
$ 162,826 $ 111,864
Mar 20, 6 PM $ 0.0187
-0.22%
$ 162,794 $ 111,179
Mar 20, 5 PM $ 0.0188
-1.92%
$ 163,158 $ 110,770
Mar 20, 4 PM $ 0.0191
-0.38%
$ 166,201 $ 110,563
Mar 20, 3 PM $ 0.0192
-0.61%
$ 167,381 $ 110,596
Mar 20, 2 PM $ 0.0194
-0.27%
$ 168,401 $ 111,042
Mar 20, 1 PM $ 0.0194
-0.95%
$ 168,866 $ 110,571
Mar 20, 12 PM $ 0.0196
-1.03%
$ 170,482 $ 110,654
Mar 20, 11 AM $ 0.0198
-0.36%
$ 172,017 $ 111,038
Mar 20, 10 AM $ 0.0198
-0.76%
$ 172,634 $ 110,413
Mar 20, 9 AM $ 0.02
-0.60%
$ 174,320 $ 110,607
Mar 20, 8 AM $ 0.0201
-0.20%
$ 175,127 $ 110,606
Mar 20, 7 AM $ 0.0202
-0.57%
$ 175,317 $ 111,336
Mar 20, 6 AM $ 0.0202
-0.55%
$ 175,853 $ 112,260
Mar 20, 5 AM $ 0.0203
-0.22%
$ 176,904 $ 111,654
Mar 20, 4 AM $ 0.0204
+0.04%
$ 177,536 $ 112,361
Mar 20, 3 AM $ 0.0204
+0.52%
$ 177,299 $ 111,866
Mar 20, 2 AM $ 0.0203
+0.16%
$ 176,390 $ 112,064
Mar 20, 1 AM $ 0.0202
+1.28%
$ 175,956 $ 111,856
Mar 20, 12 AM $ 0.02
+1.00%
$ 173,740 $ 111,770
Mar 19, 11 PM $ 0.0198
-0.18%
$ 172,023 $ 111,276
Mar 19, 10 PM $ 0.0198
+0.36%
$ 172,340 $ 111,809
Mar 19, 9 PM $ 0.0197
+0.23%
$ 171,715 $ 111,108
Mar 19, 8 PM $ 0.0197
+3.13%
$ 171,320 $ 112,099
Mar 19, 7 PM $ 0.0191
+1.00%
$ 166,125 $ 110,060
Mar 19, 6 PM $ 0.0189
+0.75%
$ 164,155 $ 110,659
Mar 19, 5 PM $ 0.0187
+0.10%
$ 162,928 $ 111,340
Mar 19, 4 PM $ 0.0187
-0.29%
$ 163,085 $ 111,788