Hatom Historical Data

HTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0154
+0.20%
$ 133,894 $ 762
Jun 1, 2 AM $ 0.0154
+0.00%
$ 133,633 $ 733
Jun 1, 1 AM $ 0.0154
+0.00%
$ 133,633 $ 733
Jun 1, 12 AM $ 0.0154
+1.25%
$ 133,633 $ 733
May 31, 11 PM $ 0.0152
+0.00%
$ 131,980 $ 667
May 31, 10 PM $ 0.0152
+0.66%
$ 131,980 $ 667
May 31, 9 PM $ 0.0151
-0.46%
$ 131,110 $ 622
May 31, 8 PM $ 0.0151
+0.00%
$ 131,719 $ 39,365
May 31, 7 PM $ 0.0151
+0.00%
$ 131,719 $ 39,649
May 31, 6 PM $ 0.0151
+0.00%
$ 131,719 $ 40,152
May 31, 5 PM $ 0.0151
-0.76%
$ 131,719 $ 40,175
May 31, 4 PM $ 0.0153
-0.02%
$ 132,726 $ 40,175
May 31, 3 PM $ 0.0153
+0.00%
$ 132,748 $ 40,148
May 31, 2 PM $ 0.0153
-0.01%
$ 132,748 $ 40,826
May 31, 1 PM $ 0.0153
+1.35%
$ 133,018 $ 43,115
May 31, 12 PM $ 0.0151
-1.34%
$ 131,246 $ 44,843
May 31, 11 AM $ 0.0153
+0.38%
$ 133,033 $ 46,387
May 31, 10 AM $ 0.0152
-1.27%
$ 132,525 $ 48,033
May 31, 9 AM $ 0.0154
+2.99%
$ 134,226 $ 49,867
May 31, 8 AM $ 0.015
+0.86%
$ 130,333 $ 48,204
May 31, 7 AM $ 0.0149
-3.14%
$ 129,220 $ 49,940
May 31, 6 AM $ 0.0153
-0.06%
$ 133,415 $ 51,316
May 31, 5 AM $ 0.0153
-0.19%
$ 133,330 $ 52,082
May 31, 4 AM $ 0.0154
+1.96%
$ 133,587 $ 52,177
May 31, 3 AM $ 0.0151
-0.26%
$ 131,017 $ 52,110
May 31, 2 AM $ 0.0151
-0.32%
$ 131,360 $ 51,590
May 31, 1 AM $ 0.0151
-0.77%
$ 131,788 $ 51,641
May 31, 12 AM $ 0.0153
+1.17%
$ 132,815 $ 51,957
May 30, 11 PM $ 0.0151
-0.45%
$ 131,273 $ 52,470
May 30, 10 PM $ 0.0152
+0.00%
$ 131,871 $ 51,773
May 30, 9 PM $ 0.0152
-1.28%
$ 131,871 $ 51,491
May 30, 8 PM $ 0.0154
-0.23%
$ 133,580 $ 51,713
May 30, 7 PM $ 0.0154
+0.59%
$ 133,884 $ 51,592
May 30, 6 PM $ 0.0153
+0.92%
$ 133,105 $ 51,562
May 30, 5 PM $ 0.0152
+0.60%
$ 131,889 $ 52,043
May 30, 4 PM $ 0.0151
-0.33%
$ 131,108 $ 51,665
May 30, 3 PM $ 0.0151
-1.04%
$ 131,542 $ 51,544
May 30, 2 PM $ 0.0153
+0.66%
$ 132,927 $ 51,561
May 30, 1 PM $ 0.0152
+0.00%
$ 132,058 $ 51,766
May 30, 12 PM $ 0.0152
+1.06%
$ 132,057 $ 51,995
May 30, 11 AM $ 0.015
-0.72%
$ 130,500 $ 52,059
May 30, 10 AM $ 0.0151
-0.07%
$ 131,279 $ 52,258
May 30, 9 AM $ 0.0151
-0.98%
$ 131,365 $ 52,408
May 30, 8 AM $ 0.0152
+0.07%
$ 132,663 $ 52,083
May 30, 7 AM $ 0.0152
+0.79%
$ 132,663 $ 52,333
May 30, 6 AM $ 0.0151
+1.26%
$ 131,625 $ 52,723
May 30, 5 AM $ 0.0149
-0.66%
$ 129,722 $ 52,570
May 30, 4 AM $ 0.015
-0.98%
$ 130,500 $ 52,778
May 30, 3 AM $ 0.0151
+0.40%
$ 131,798 $ 52,410
May 30, 2 AM $ 0.0151
-0.13%
$ 131,192 $ 52,157