Hatom Historical Data

HTM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0187
-0.29%
$ 163,085 $ 111,788
Mar 19, 3 PM $ 0.0188
+0.01%
$ 163,560 $ 111,435
Mar 19, 2 PM $ 0.0188
+0.22%
$ 163,543 $ 111,345
Mar 19, 1 PM $ 0.0188
+0.17%
$ 163,663 $ 111,292
Mar 19, 12 PM $ 0.0188
-0.05%
$ 163,465 $ 112,078
Mar 19, 11 AM $ 0.0188
+0.12%
$ 163,547 $ 111,365
Mar 19, 10 AM $ 0.0188
+0.05%
$ 163,351 $ 111,514
Mar 19, 9 AM $ 0.0188
-0.29%
$ 163,273 $ 111,619
Mar 19, 8 AM $ 0.0188
-0.38%
$ 163,748 $ 112,282
Mar 19, 7 AM $ 0.0189
-0.60%
$ 164,377 $ 111,426
Mar 19, 6 AM $ 0.019
-0.16%
$ 165,363 $ 110,404
Mar 19, 5 AM $ 0.019
-0.03%
$ 165,634 $ 110,307
Mar 19, 4 AM $ 0.0191
+0.09%
$ 165,832 $ 110,883
Mar 19, 3 AM $ 0.019
-0.21%
$ 165,676 $ 110,905
Mar 19, 2 AM $ 0.019
-0.07%
$ 165,711 $ 111,228
Mar 19, 1 AM $ 0.0191
-0.14%
$ 165,832 $ 110,683
Mar 19, 12 AM $ 0.0191
+0.69%
$ 166,068 $ 110,925
Mar 18, 11 PM $ 0.019
+1.77%
$ 164,928 $ 111,047
Mar 18, 10 PM $ 0.0186
+0.01%
$ 161,983 $ 110,708
Mar 18, 9 PM $ 0.0186
-0.19%
$ 161,966 $ 110,561
Mar 18, 8 PM $ 0.0187
+0.36%
$ 162,281 $ 110,500
Mar 18, 7 PM $ 0.0186
-0.12%
$ 161,693 $ 110,596
Mar 18, 6 PM $ 0.0186
-3.71%
$ 161,887 $ 110,955
Mar 18, 5 PM $ 0.0193
+0.19%
$ 168,125 $ 110,169
Mar 18, 4 PM $ 0.0193
-0.14%
$ 167,808 $ 109,896
Mar 18, 3 PM $ 0.0193
-0.72%
$ 168,048 $ 110,470
Mar 18, 2 PM $ 0.0195
-0.61%
$ 169,270 $ 110,488
Mar 18, 1 PM $ 0.0196
-0.01%
$ 170,301 $ 110,611
Mar 18, 12 PM $ 0.0196
-2.56%
$ 170,245 $ 110,228
Mar 18, 11 AM $ 0.0201
-1.10%
$ 174,724 $ 110,491
Mar 18, 10 AM $ 0.0203
+0.08%
$ 176,348 $ 110,743
Mar 18, 9 AM $ 0.0203
-1.12%
$ 176,200 $ 110,062
Mar 18, 8 AM $ 0.0205
+0.16%
$ 178,204 $ 110,252
Mar 18, 7 AM $ 0.0205
+0.19%
$ 177,918 $ 110,166
Mar 18, 6 AM $ 0.0204
+0.27%
$ 177,099 $ 110,405
Mar 18, 5 AM $ 0.0204
-0.01%
$ 177,097 $ 110,854
Mar 18, 4 AM $ 0.0204
+0.56%
$ 177,584 $ 110,614
Mar 18, 3 AM $ 0.0203
+0.18%
$ 176,597 $ 110,142
Mar 18, 2 AM $ 0.0203
-0.02%
$ 176,281 $ 110,034
Mar 18, 1 AM $ 0.0203
+0.09%
$ 176,558 $ 110,192
Mar 18, 12 AM $ 0.0203
+0.04%
$ 176,400 $ 110,518
Mar 17, 11 PM $ 0.0203
+0.18%
$ 176,953 $ 110,024
Mar 17, 10 PM $ 0.0203
+0.18%
$ 176,638 $ 109,980
Mar 17, 9 PM $ 0.0202
-0.18%
$ 176,086 $ 110,229
Mar 17, 8 PM $ 0.0203
+0.00%
$ 176,322 $ 110,412
Mar 17, 7 PM $ 0.0203
-0.02%
$ 176,479 $ 110,421
Mar 17, 6 PM $ 0.0203
+0.13%
$ 176,518 $ 110,149
Mar 17, 5 PM $ 0.0202
-0.18%
$ 176,125 $ 110,358
Mar 17, 4 PM $ 0.0203
-1.73%
$ 176,441 $ 110,392
Mar 17, 3 PM $ 0.0207
+0.26%
$ 179,665 $ 110,186