Hatom Historical Data

HTM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0207
+0.26%
$ 179,665 $ 110,186
Mar 17, 2 PM $ 0.0207
+0.07%
$ 179,743 $ 110,155
Mar 17, 1 PM $ 0.0207
-0.67%
$ 179,851 $ 110,073
Mar 17, 12 PM $ 0.0208
-0.61%
$ 181,056 $ 109,966
Mar 17, 11 AM $ 0.0209
-0.24%
$ 182,171 $ 109,946
Mar 17, 10 AM $ 0.021
+0.30%
$ 182,607 $ 110,021
Mar 17, 9 AM $ 0.0209
-2.52%
$ 182,211 $ 110,082
Mar 17, 8 AM $ 0.0215
-0.11%
$ 186,923 $ 109,595
Mar 17, 7 AM $ 0.0215
-0.32%
$ 186,962 $ 109,712
Mar 17, 6 AM $ 0.0216
+0.17%
$ 187,558 $ 109,548
Mar 17, 5 AM $ 0.0215
-0.39%
$ 187,240 $ 109,220
Mar 17, 4 AM $ 0.0216
-0.60%
$ 187,966 $ 109,269
Mar 17, 3 AM $ 0.0217
-0.04%
$ 188,950 $ 109,632
Mar 17, 2 AM $ 0.0217
+0.31%
$ 189,109 $ 109,748
Mar 17, 1 AM $ 0.0217
-0.25%
$ 188,602 $ 109,689
Mar 17, 12 AM $ 0.0217
+0.11%
$ 189,078 $ 109,566
Mar 16, 11 PM $ 0.0217
+0.18%
$ 189,109 $ 109,763
Mar 16, 10 PM $ 0.0217
-0.02%
$ 188,364 $ 109,437
Mar 16, 9 PM $ 0.0217
+0.27%
$ 188,394 $ 109,555
Mar 16, 8 PM $ 0.0216
+0.34%
$ 188,045 $ 109,591
Mar 16, 7 PM $ 0.0215
-0.04%
$ 187,250 $ 109,454
Mar 16, 6 PM $ 0.0215
-0.42%
$ 186,930 $ 109,654
Mar 16, 5 PM $ 0.0216
-0.03%
$ 187,597 $ 109,525
Mar 16, 4 PM $ 0.0215
-0.42%
$ 187,249 $ 109,652
Mar 16, 3 PM $ 0.0216
-0.95%
$ 187,518 $ 109,187
Mar 16, 2 PM $ 0.0218
-2.56%
$ 189,685 $ 109,482
Mar 16, 1 PM $ 0.0223
+0.31%
$ 194,272 $ 109,110
Mar 16, 12 PM $ 0.0223
+0.35%
$ 194,236 $ 109,464
Mar 16, 11 AM $ 0.0222
-0.41%
$ 193,554 $ 109,465
Mar 16, 10 AM $ 0.0223
+0.02%
$ 194,352 $ 109,918
Mar 16, 9 AM $ 0.0223
+0.00%
$ 193,997 $ 108,843
Mar 16, 8 AM $ 0.0223
+0.27%
$ 194,236 $ 109,395
Mar 16, 7 AM $ 0.0222
-0.06%
$ 193,554 $ 109,544
Mar 16, 6 AM $ 0.0222
-0.22%
$ 193,119 $ 109,465
Mar 16, 5 AM $ 0.0222
-0.08%
$ 193,554 $ 109,501
Mar 16, 4 AM $ 0.0223
-0.12%
$ 193,713 $ 109,720
Mar 16, 3 AM $ 0.0223
+0.88%
$ 193,713 $ 109,488
Mar 16, 2 AM $ 0.0221
-0.10%
$ 192,018 $ 109,255
Mar 16, 1 AM $ 0.0221
-0.11%
$ 192,212 $ 109,542
Mar 16, 12 AM $ 0.0221
+0.12%
$ 192,336 $ 109,803
Mar 15, 11 PM $ 0.0221
+0.27%
$ 192,097 $ 109,777
Mar 15, 10 PM $ 0.022
-0.17%
$ 191,575 $ 109,768
Mar 15, 9 PM $ 0.0221
-0.02%
$ 191,900 $ 109,738
Mar 15, 8 PM $ 0.0221
+0.19%
$ 192,180 $ 109,736
Mar 15, 7 PM $ 0.022
+0.00%
$ 191,821 $ 109,726
Mar 15, 6 PM $ 0.022
+0.04%
$ 191,821 $ 110,295
Mar 15, 5 PM $ 0.022
+0.56%
$ 191,703 $ 109,971
Mar 15, 4 PM $ 0.0219
-0.17%
$ 190,631 $ 109,632
Mar 15, 3 PM $ 0.0219
-0.23%
$ 190,790 $ 110,032
Mar 15, 2 PM $ 0.022
+0.17%
$ 191,069 $ 110,202