Hatom Historical Data

HTM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.022
+0.17%
$ 191,069 $ 110,202
Mar 15, 1 PM $ 0.0219
+0.08%
$ 190,752 $ 110,332
Mar 15, 12 PM $ 0.0219
-0.33%
$ 190,767 $ 110,174
Mar 15, 11 AM $ 0.022
-0.25%
$ 191,401 $ 109,838
Mar 15, 10 AM $ 0.0221
+0.21%
$ 191,877 $ 109,716
Mar 15, 9 AM $ 0.022
+1.04%
$ 191,480 $ 110,373
Mar 15, 8 AM $ 0.0218
-0.11%
$ 189,585 $ 110,026
Mar 15, 7 AM $ 0.0218
+0.00%
$ 189,631 $ 109,371
Mar 15, 6 AM $ 0.0218
-0.06%
$ 189,472 $ 109,131
Mar 15, 5 AM $ 0.0218
-0.04%
$ 189,583 $ 110,217
Mar 15, 4 AM $ 0.0218
+0.25%
$ 189,822 $ 109,646
Mar 15, 3 AM $ 0.0218
+0.31%
$ 189,505 $ 109,956
Mar 15, 2 AM $ 0.0217
+0.45%
$ 188,600 $ 109,912
Mar 15, 1 AM $ 0.0216
+0.02%
$ 187,755 $ 109,876
Mar 15, 12 AM $ 0.0216
+0.53%
$ 187,716 $ 109,452
Mar 14, 11 PM $ 0.0214
+0.09%
$ 186,337 $ 109,610
Mar 14, 10 PM $ 0.0215
-1.37%
$ 186,653 $ 109,203
Mar 14, 9 PM $ 0.0217
+0.04%
$ 189,079 $ 110,364
Mar 14, 8 PM $ 0.0217
+0.53%
$ 189,079 $ 109,656
Mar 14, 7 PM $ 0.0217
-0.31%
$ 188,610 $ 110,880
Mar 14, 6 PM $ 0.0217
+0.46%
$ 189,189 $ 110,644
Mar 14, 5 PM $ 0.0216
-0.36%
$ 188,324 $ 110,682
Mar 14, 4 PM $ 0.0217
-0.33%
$ 189,004 $ 111,084
Mar 14, 3 PM $ 0.0218
+0.17%
$ 189,633 $ 110,739
Mar 14, 2 PM $ 0.0218
+0.11%
$ 189,319 $ 110,576
Mar 14, 1 PM $ 0.0217
+0.25%
$ 189,111 $ 110,240
Mar 14, 12 PM $ 0.0217
+0.15%
$ 188,638 $ 110,296
Mar 14, 11 AM $ 0.0217
-1.02%
$ 188,360 $ 110,697
Mar 14, 10 AM $ 0.0219
-0.34%
$ 190,296 $ 110,827
Mar 14, 9 AM $ 0.0219
-0.37%
$ 190,941 $ 111,177
Mar 14, 8 AM $ 0.022
+0.12%
$ 191,644 $ 110,969
Mar 14, 7 AM $ 0.022
-0.23%
$ 191,407 $ 112,055
Mar 14, 6 AM $ 0.0221
-1.57%
$ 191,854 $ 112,751
Mar 14, 5 AM $ 0.0224
-0.34%
$ 194,909 $ 111,708
Mar 14, 4 AM $ 0.0225
-0.08%
$ 195,577 $ 111,766
Mar 14, 3 AM $ 0.0225
+0.10%
$ 195,733 $ 111,617
Mar 14, 2 AM $ 0.0225
+0.10%
$ 195,531 $ 111,355
Mar 14, 1 AM $ 0.0225
-0.04%
$ 195,344 $ 112,010
Mar 14, 12 AM $ 0.0225
+0.14%
$ 195,422 $ 112,644
Mar 13, 11 PM $ 0.0225
+0.05%
$ 195,839 $ 112,655
Mar 13, 10 PM $ 0.0225
-0.04%
$ 195,364 $ 113,182
Mar 13, 9 PM $ 0.0225
-0.07%
$ 195,443 $ 111,595
Mar 13, 8 PM $ 0.0225
+3.80%
$ 195,589 $ 111,553
Mar 13, 7 PM $ 0.0216
-0.11%
$ 188,356 $ 113,604
Mar 13, 6 PM $ 0.0217
-0.54%
$ 188,715 $ 113,695
Mar 13, 5 PM $ 0.0218
+0.99%
$ 189,739 $ 114,064
Mar 13, 4 PM $ 0.0217
+0.14%
$ 188,411 $ 113,770
Mar 13, 3 PM $ 0.0217
+1.34%
$ 188,518 $ 114,082
Mar 13, 2 PM $ 0.0214
-0.20%
$ 185,953 $ 114,422
Mar 13, 1 PM $ 0.0214
+1.18%
$ 186,333 $ 114,521