Hatom Historical Data

HTM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0214
-0.20%
$ 185,953 $ 114,422
Mar 13, 1 PM $ 0.0214
+1.18%
$ 186,333 $ 114,521
Mar 13, 12 PM $ 0.0212
+0.57%
$ 184,159 $ 114,154
Mar 13, 11 AM $ 0.021
+2.31%
$ 183,038 $ 114,120
Mar 13, 10 AM $ 0.0207
+1.03%
$ 179,752 $ 113,782
Mar 13, 9 AM $ 0.0204
+0.01%
$ 177,313 $ 113,774
Mar 13, 8 AM $ 0.0204
-0.63%
$ 177,287 $ 114,735
Mar 13, 7 AM $ 0.0205
-0.15%
$ 178,410 $ 114,820
Mar 13, 6 AM $ 0.0205
-0.50%
$ 178,050 $ 115,254
Mar 13, 5 AM $ 0.0206
-0.33%
$ 178,951 $ 113,993
Mar 13, 4 AM $ 0.0206
-0.22%
$ 179,544 $ 114,759
Mar 13, 3 AM $ 0.0207
-0.26%
$ 179,935 $ 113,420
Mar 13, 2 AM $ 0.0207
-1.34%
$ 180,477 $ 115,711
Mar 13, 1 AM $ 0.021
+2.27%
$ 182,846 $ 114,665
Mar 13, 12 AM $ 0.0206
+0.72%
$ 178,789 $ 114,728
Mar 12, 11 PM $ 0.0204
-0.89%
$ 177,509 $ 114,074
Mar 12, 10 PM $ 0.0206
+0.66%
$ 179,105 $ 114,791
Mar 12, 9 PM $ 0.0204
+0.48%
$ 177,695 $ 114,051
Mar 12, 8 PM $ 0.0202
+5.33%
$ 175,750 $ 115,630
Mar 12, 7 PM $ 0.0192
+4.33%
$ 166,978 $ 111,971
Mar 12, 6 PM $ 0.0184
+1.43%
$ 159,883 $ 112,815
Mar 12, 5 PM $ 0.0181
+0.51%
$ 157,628 $ 112,008
Mar 12, 4 PM $ 0.018
+4.08%
$ 156,832 $ 112,680
Mar 12, 3 PM $ 0.0173
-0.06%
$ 150,609 $ 111,791
Mar 12, 2 PM $ 0.0173
-0.04%
$ 150,698 $ 112,229
Mar 12, 1 PM $ 0.0173
+0.11%
$ 150,756 $ 111,685
Mar 12, 12 PM $ 0.0173
+0.41%
$ 150,835 $ 112,680
Mar 12, 11 AM $ 0.0173
-0.11%
$ 150,218 $ 112,088
Mar 12, 10 AM $ 0.0173
+0.11%
$ 150,382 $ 112,635
Mar 12, 9 AM $ 0.0173
+0.11%
$ 150,217 $ 111,768
Mar 12, 8 AM $ 0.0172
-0.11%
$ 150,058 $ 111,615
Mar 12, 7 AM $ 0.0173
-0.51%
$ 150,226 $ 110,295
Mar 12, 6 AM $ 0.0174
+0.13%
$ 150,994 $ 110,238
Mar 12, 5 AM $ 0.0173
-0.19%
$ 150,798 $ 110,358
Mar 12, 4 AM $ 0.0174
+0.16%
$ 151,402 $ 110,973
Mar 12, 3 AM $ 0.0174
-0.28%
$ 151,166 $ 112,060
Mar 12, 2 AM $ 0.0174
+0.18%
$ 151,272 $ 111,439
Mar 12, 1 AM $ 0.0174
-0.16%
$ 151,081 $ 111,201
Mar 12, 12 AM $ 0.0174
+0.26%
$ 151,476 $ 110,990
Mar 11, 11 PM $ 0.0173
+0.02%
$ 150,845 $ 111,011
Mar 11, 10 PM $ 0.0173
-0.16%
$ 150,740 $ 111,035
Mar 11, 9 PM $ 0.0174
+1.66%
$ 150,977 $ 111,379
Mar 11, 8 PM $ 0.0171
+0.11%
$ 148,748 $ 111,216
Mar 11, 7 PM $ 0.0171
+0.08%
$ 148,589 $ 110,780
Mar 11, 6 PM $ 0.0171
+0.24%
$ 148,471 $ 110,719
Mar 11, 5 PM $ 0.017
-0.11%
$ 148,114 $ 110,272
Mar 11, 4 PM $ 0.017
-0.29%
$ 148,193 $ 110,436
Mar 11, 3 PM $ 0.0171
+2.43%
$ 148,551 $ 110,418
Mar 11, 2 PM $ 0.0167
+0.40%
$ 145,033 $ 110,137
Mar 11, 1 PM $ 0.0166
-0.30%
$ 144,450 $ 110,152