Hatom Historical Data

HTM Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0151
-0.13%
$ 131,192 $ 52,157
May 30, 1 AM $ 0.0151
+0.73%
$ 131,364 $ 52,405
May 30, 12 AM $ 0.0149
+0.47%
$ 129,980 $ 52,067
May 29, 11 PM $ 0.0149
-0.33%
$ 129,279 $ 51,624
May 29, 10 PM $ 0.0149
+0.07%
$ 129,540 $ 51,744
May 29, 9 PM $ 0.0149
+1.08%
$ 129,626 $ 51,855
May 29, 8 PM $ 0.0147
-0.47%
$ 128,152 $ 51,848
May 29, 7 PM $ 0.0148
+0.13%
$ 129,193 $ 52,102
May 29, 6 PM $ 0.0148
+0.47%
$ 129,019 $ 51,564
May 29, 5 PM $ 0.0148
-0.20%
$ 128,412 $ 51,420
May 29, 4 PM $ 0.0148
-1.13%
$ 128,672 $ 51,939
May 29, 3 PM $ 0.015
+2.81%
$ 130,142 $ 51,937
May 29, 2 PM $ 0.0146
-0.48%
$ 126,588 $ 51,628
May 29, 1 PM $ 0.0146
-0.74%
$ 127,372 $ 51,815
May 29, 12 PM $ 0.0148
+0.75%
$ 128,327 $ 51,667
May 29, 11 AM $ 0.0146
-0.94%
$ 127,372 $ 51,707
May 29, 10 AM $ 0.0148
-1.07%
$ 128,587 $ 51,344
May 29, 9 AM $ 0.0149
+0.94%
$ 129,976 $ 51,570
May 29, 8 AM $ 0.0148
+0.61%
$ 128,761 $ 52,261
May 29, 7 AM $ 0.0147
-1.47%
$ 127,981 $ 52,298
May 29, 6 AM $ 0.0149
+1.90%
$ 129,887 $ 52,427
May 29, 5 AM $ 0.0147
-0.81%
$ 127,548 $ 52,440
May 29, 4 AM $ 0.0148
-0.80%
$ 128,588 $ 52,067
May 29, 3 AM $ 0.0149
+0.27%
$ 129,627 $ 52,524
May 29, 2 AM $ 0.0149
-0.79%
$ 129,279 $ 53,061
May 29, 1 AM $ 0.015
+1.48%
$ 130,314 $ 53,333
May 29, 12 AM $ 0.0148
+0.20%
$ 128,330 $ 53,148
May 28, 11 PM $ 0.0147
-1.66%
$ 127,899 $ 53,702
May 28, 10 PM $ 0.015
+0.20%
$ 130,228 $ 53,729
May 28, 9 PM $ 0.0149
+0.27%
$ 129,969 $ 53,712
May 28, 8 PM $ 0.0148
+0.34%
$ 129,020 $ 53,854
May 28, 7 PM $ 0.0148
-1.00%
$ 128,417 $ 53,728
May 28, 6 PM $ 0.0149
+1.01%
$ 129,710 $ 54,306
May 28, 5 PM $ 0.0148
+0.68%
$ 128,584 $ 54,293
May 28, 4 PM $ 0.0147
+1.52%
$ 127,717 $ 54,417
May 28, 3 PM $ 0.0145
-0.82%
$ 125,808 $ 54,663
May 28, 2 PM $ 0.0146
+0.14%
$ 126,844 $ 54,898
May 28, 1 PM $ 0.0146
+0.14%
$ 126,757 $ 54,510
May 28, 12 PM $ 0.0145
+0.75%
$ 126,585 $ 54,322
May 28, 11 AM $ 0.0144
-0.34%
$ 125,637 $ 54,111
May 28, 10 AM $ 0.0145
-0.61%
$ 126,068 $ 54,493
May 28, 9 AM $ 0.0146
-0.82%
$ 126,843 $ 53,799
May 28, 8 AM $ 0.0147
-0.07%
$ 127,892 $ 53,389
May 28, 7 AM $ 0.0147
+0.34%
$ 127,892 $ 53,046
May 28, 6 AM $ 0.0147
-0.27%
$ 127,461 $ 53,305
May 28, 5 AM $ 0.0147
+0.33%
$ 127,806 $ 53,105
May 28, 4 AM $ 0.0146
-1.80%
$ 127,383 $ 53,265
May 28, 3 AM $ 0.0149
-1.33%
$ 129,716 $ 53,487
May 28, 2 AM $ 0.0151
-0.20%
$ 131,466 $ 53,576
May 28, 1 AM $ 0.0151
-0.39%
$ 131,726 $ 53,197