Hatom Historical Data

HTM Page 5
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:33 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:32 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:30 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:29 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:28 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:27 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:26 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:25 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:24 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:23 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:22 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:21 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:20 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:19 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:18 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:17 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:16 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:15 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:14 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:13 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:12 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:11 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:10 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:09 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:08 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:07 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:06 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:05 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:04 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:03 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:02 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:01 AM $ 0.0136
+0.00%
$ 118,060 $ 806
6:00 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:59 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:58 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:57 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:56 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:55 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:54 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:53 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:52 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:51 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:50 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:49 AM $ 0.0136
+0.00%
$ 118,060 $ 841
5:48 AM $ 0.0136
+0.00%
$ 118,060 $ 865
5:47 AM $ 0.0136
+0.00%
$ 118,060 $ 865
5:46 AM $ 0.0136
+0.00%
$ 118,060 $ 899
5:45 AM $ 0.0136
+0.00%
$ 118,060 $ 899
5:44 AM $ 0.0136
+0.00%
$ 118,060 $ 899