Hatom Historical Data

HTM Page 7
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:19 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:18 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:17 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:16 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:15 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:14 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:13 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:12 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:11 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:10 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:09 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:08 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:07 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:06 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:05 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:04 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:02 AM $ 0.0136
+0.00%
$ 118,060 $ 690
7:01 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:59 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:58 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:57 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:56 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:55 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:54 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:53 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:52 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:50 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:49 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:47 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:46 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:45 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:44 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:43 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:42 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:41 AM $ 0.0136
+0.00%
$ 118,060 $ 690
6:40 AM $ 0.0136
+0.00%
$ 118,060 $ 719
6:39 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:38 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:37 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:36 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:35 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:34 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:33 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:32 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:30 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:29 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:28 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:27 AM $ 0.0136
+0.00%
$ 118,060 $ 781
6:26 AM $ 0.0136
+0.00%
$ 118,060 $ 781