Hatom Historical Data

HTM Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0156
-0.19%
$ 135,740 $ 56,790
May 23, 10 PM $ 0.0156
-0.38%
$ 135,999 $ 56,570
May 23, 9 PM $ 0.0157
+0.08%
$ 136,599 $ 56,730
May 23, 8 PM $ 0.0157
+1.08%
$ 136,494 $ 56,367
May 23, 7 PM $ 0.0155
-0.20%
$ 134,948 $ 55,504
May 23, 6 PM $ 0.0155
-3.52%
$ 135,218 $ 55,244
May 23, 5 PM $ 0.0161
+0.37%
$ 140,152 $ 54,488
May 23, 4 PM $ 0.016
+0.12%
$ 139,636 $ 54,766
May 23, 3 PM $ 0.016
+0.07%
$ 139,464 $ 55,586
May 23, 2 PM $ 0.016
+0.50%
$ 139,371 $ 55,797
May 23, 1 PM $ 0.0159
+1.01%
$ 138,677 $ 55,698
May 23, 12 PM $ 0.0158
+0.82%
$ 137,458 $ 54,944
May 23, 11 AM $ 0.0157
-0.63%
$ 136,341 $ 55,331
May 23, 10 AM $ 0.0158
-0.50%
$ 137,209 $ 55,340
May 23, 9 AM $ 0.0159
-0.37%
$ 137,903 $ 55,150
May 23, 8 AM $ 0.0159
-0.49%
$ 138,419 $ 54,935
May 23, 7 AM $ 0.016
-0.88%
$ 139,021 $ 54,897
May 23, 6 AM $ 0.0161
-0.18%
$ 140,165 $ 54,195
May 23, 5 AM $ 0.0162
-0.49%
$ 140,597 $ 54,449
May 23, 4 AM $ 0.0162
+0.55%
$ 141,287 $ 54,364
May 23, 3 AM $ 0.0161
+0.43%
$ 140,338 $ 54,571
May 23, 2 AM $ 0.016
-0.43%
$ 139,475 $ 54,177
May 23, 1 AM $ 0.0161
-0.37%
$ 140,080 $ 54,806
May 23, 12 AM $ 0.0161
-0.12%
$ 140,427 $ 54,808
May 22, 11 PM $ 0.0162
-0.43%
$ 140,600 $ 54,757
May 22, 10 PM $ 0.0162
+0.06%
$ 141,124 $ 55,535
May 22, 9 PM $ 0.0162
-1.33%
$ 141,037 $ 55,402
May 22, 8 PM $ 0.0164
-0.12%
$ 142,935 $ 55,930
May 22, 7 PM $ 0.0164
-1.39%
$ 142,849 $ 56,017
May 22, 6 PM $ 0.0166
-0.65%
$ 144,684 $ 56,143
May 22, 5 PM $ 0.0167
+0.71%
$ 145,462 $ 55,400
May 22, 4 PM $ 0.0166
-0.35%
$ 144,264 $ 55,628
May 22, 3 PM $ 0.0166
-0.18%
$ 144,688 $ 55,510
May 22, 2 PM $ 0.0167
-0.36%
$ 144,948 $ 54,928
May 22, 1 PM $ 0.0167
-0.12%
$ 145,467 $ 55,056
May 22, 12 PM $ 0.0167
+1.52%
$ 145,640 $ 55,074
May 22, 11 AM $ 0.0165
+0.18%
$ 143,463 $ 55,256
May 22, 10 AM $ 0.0165
+0.06%
$ 143,203 $ 55,495
May 22, 9 AM $ 0.0165
-0.36%
$ 143,117 $ 55,548
May 22, 8 AM $ 0.0165
-0.06%
$ 143,636 $ 56,199
May 22, 7 AM $ 0.0165
-0.06%
$ 143,723 $ 55,934
May 22, 6 AM $ 0.0165
+0.91%
$ 143,806 $ 55,896
May 22, 5 AM $ 0.0164
+0.18%
$ 142,507 $ 55,376
May 22, 4 AM $ 0.0164
-1.14%
$ 142,247 $ 55,254
May 22, 3 AM $ 0.0165
+0.36%
$ 143,892 $ 55,370
May 22, 2 AM $ 0.0165
+1.35%
$ 143,372 $ 55,025
May 22, 1 AM $ 0.0163
-0.18%
$ 141,549 $ 54,294
May 22, 12 AM $ 0.0163
-0.67%
$ 141,809 $ 54,198
May 21, 11 PM $ 0.0164
+0.49%
$ 142,328 $ 53,624
May 21, 10 PM $ 0.0163
-0.55%
$ 141,635 $ 53,129