Hatom Historical Data

HTM Page 9
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:20 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:19 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:18 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:17 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:15 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:14 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:13 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:12 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:10 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:09 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:08 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:07 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:05 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:04 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:03 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:02 AM $ 0.0136
+0.00%
$ 118,060 $ 652
8:00 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:59 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:58 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:57 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:56 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:55 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:54 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:53 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:52 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:51 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:50 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:49 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:48 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:47 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:46 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:45 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:44 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:43 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:42 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:41 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:39 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:38 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:37 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:35 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:34 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:33 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:32 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:31 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:30 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:29 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:28 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:27 AM $ 0.0136
+0.00%
$ 118,060 $ 652
7:25 AM $ 0.0136
+0.00%
$ 118,060 $ 652