Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0136
+0.00%
$ 118,060 $ 652
Today, at 6 AM $ 0.0136
+0.00%
$ 118,060 $ 690
Today, at 5 AM $ 0.0136
+0.59%
$ 118,060 $ 841
Today, at 4 AM $ 0.0135
+0.00%
$ 117,364 $ 943
Today, at 3 AM $ 0.0135
+0.00%
$ 117,364 $ 1,123
Today, at 2 AM $ 0.0135
+0.00%
$ 117,364 $ 1,123
Today, at 1 AM $ 0.0135
+1.89%
$ 117,364 $ 1,123
Today, at 12 AM $ 0.0132
+0.00%
$ 115,189 $ 999
Yesterday, at 11 PM $ 0.0132
+0.00%
$ 115,189 $ 999
Yesterday, at 10 PM $ 0.0132
+0.00%
$ 115,189 $ 1,065
Yesterday, at 9 PM $ 0.0132
+0.00%
$ 115,189 $ 1,065
Yesterday, at 8 PM $ 0.0132
+0.00%
$ 115,189 $ 1,780
Yesterday, at 7 PM $ 0.0132
+0.00%
$ 115,189 $ 1,865
Yesterday, at 6 PM $ 0.0132
+0.00%
$ 115,189 $ 2,036
Yesterday, at 5 PM $ 0.0132
-0.75%
$ 115,189 $ 2,179
Yesterday, at 4 PM $ 0.0133
+0.00%
$ 116,059 $ 2,135
Yesterday, at 3 PM $ 0.0133
-1.11%
$ 116,059 $ 2,252
Yesterday, at 2 PM $ 0.0135
+1.89%
$ 117,364 $ 2,176
Yesterday, at 1 PM $ 0.0132
+1.92%
$ 115,189 $ 2,059
Yesterday, at 12 PM $ 0.013
+0.00%
$ 113,014 $ 1,937
Yesterday, at 11 AM $ 0.013
+0.00%
$ 113,014 $ 1,937
Yesterday, at 10 AM $ 0.013
+0.00%
$ 113,014 $ 1,937
Yesterday, at 9 AM $ 0.013
+0.00%
$ 113,014 $ 1,960
Yesterday, at 8 AM $ 0.013
+0.62%
$ 113,014 $ 1,995
Yesterday, at 7 AM $ 0.0129
+0.55%
$ 112,318 $ 1,951
Yesterday, at 6 AM $ 0.0128
+2.31%
$ 111,709 $ 2,001
Yesterday, at 5 AM $ 0.0125
+0.80%
$ 109,186 $ 2,154
Yesterday, at 4 AM $ 0.0124
-2.81%
$ 108,316 $ 2,058
Yesterday, at 3 AM $ 0.0128
+0.00%
$ 111,448 $ 1,927
Yesterday, at 2 AM $ 0.0128
+0.00%
$ 111,448 $ 2,007
Yesterday, at 1 AM $ 0.0128
+0.00%
$ 111,448 $ 2,100
Yesterday, at 12 AM $ 0.0128
+0.00%
$ 111,448 $ 2,141
Jun 5, 11 PM $ 0.0128
-0.77%
$ 111,448 $ 2,141
Jun 5, 10 PM $ 0.0129
+0.00%
$ 112,318 $ 2,074
Jun 5, 9 PM $ 0.0129
+6.08%
$ 112,318 $ 2,074
Jun 5, 8 PM $ 0.0122
+0.83%
$ 105,880 $ 1,475
Jun 5, 7 PM $ 0.0121
-1.23%
$ 105,010 $ 1,389
Jun 5, 6 PM $ 0.0122
-1.61%
$ 106,315 $ 1,219
Jun 5, 5 PM $ 0.0124
+0.00%
$ 108,055 $ 1,145
Jun 5, 4 PM $ 0.0124
+0.16%
$ 108,055 $ 1,191
Jun 5, 3 PM $ 0.0124
-0.24%
$ 107,881 $ 1,160
Jun 5, 2 PM $ 0.0124
-0.80%
$ 108,142 $ 1,214
Jun 5, 1 PM $ 0.0125
-0.16%
$ 109,012 $ 1,222
Jun 5, 12 PM $ 0.0125
+0.00%
$ 109,186 $ 1,199
Jun 5, 11 AM $ 0.0125
+0.00%
$ 109,186 $ 1,215
Jun 5, 10 AM $ 0.0125
+0.32%
$ 109,186 $ 1,341
Jun 5, 9 AM $ 0.0125
+0.64%
$ 108,838 $ 1,364
Jun 5, 8 AM $ 0.0124
+0.00%
$ 108,142 $ 1,415
Jun 5, 7 AM $ 0.0124
+0.57%
$ 108,142 $ 1,461
Jun 5, 6 AM $ 0.0124
-3.29%
$ 107,533 $ 1,372
Download