Gifto Historical Data

GTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0217
+90.03%
$ -- $ 569.61 million
Nov 2020 $ 0.0126
+20.93%
$ -- $ 197.67 million
Oct 2020 $ 0.0104
+4.91%
$ -- $ 122.3 million
Sep 2020 $ 0.00991
-20.12%
$ -- $ 126.74 million
Aug 2020 $ 0.0124
-8.41%
$ -- $ 118.62 million
Jul 2020 $ 0.0136
+24.27%
$ -- $ 237.89 million
Jun 2020 $ 0.0109
+7.01%
$ -- $ 295.15 million
May 2020 $ 0.0102
+7.94%
$ -- $ 242.91 million
Apr 2020 $ 0.00944
+4.64%
$ -- $ 300.03 million
Mar 2020 $ 0.00903
-1.18%
$ -- $ 342.43 million
Feb 2020 $ 0.00915
+3.03%
$ 4.87 million $ 263.37 million
Jan 2020 $ 0.00888
-0.62%
$ -- $ 54.41 million
Dec 2019 $ 0.00894
-30.22%
$ -- $ 77.92 million
Nov 2019 $ 0.0128
-5.49%
$ -- $ 57.95 million
Oct 2019 $ 0.0135
+6.67%
$ -- $ 246.77 million
Sep 2019 $ 0.0127
-21.40%
$ -- $ 540.66 million
Aug 2019 $ 0.0162
-29.90%
$ -- $ 118.39 million
Jul 2019 $ 0.0231
-23.99%
$ -- $ 159.69 million
Jun 2019 $ 0.0303
-25.75%
$ -- $ 363.01 million
May 2019 $ 0.0408
+29.94%
$ -- $ 518.18 million
Apr 2019 $ 0.0314
-17.25%
$ -- $ 451.68 million
Mar 2019 $ 0.0379
+21.99%
$ -- $ 128.88 million
Feb 2019 $ 0.031
+28.49%
$ -- $ 76.69 million
Jan 2019 $ 0.0242
+2.18%
$ -- $ 120.92 million
Dec 2018 $ 0.0236
-20.97%
$ -- $ 96.95 million
Nov 2018 $ 0.0299
-54.16%
$ 15.92 million $ 4.31 million
Oct 2018 $ 0.0652
-4.86%
$ -- $ 201,314
Sep 2018 $ 0.0679
-19.36%
$ -- $ 198,709
Aug 2018 $ 0.0844
-37.21%
$ -- $ 209,138
Jul 2018 $ 0.146
+3.48%
$ -- $ 219,090
Jun 2018 $ 0.118
-49.62%
$ -- $ 197,715
May 2018 $ 0.237
-53.56%
$ -- $ 264,217
Apr 2018 $ 0.556
+191.70%
$ -- $ 237,493
Mar 2018 $ 0.187
-52.07%
$ -- $ 285,002
Feb 2018 $ 0.403
+17.69%
$ -- $ 264,143
Jan 2018 $ 0.394
+41.84%
$ -- $ 407,964
Dec 2017 $ 0.281
-10.51%
$ -- $ 201,679
Download