Coinranking
Gifto Historical Data
GTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 27 | $ 0.00181 | -0.33% | ||
| Mar 20 | $ 0.00181 | +0.00% | ||
| Mar 13 | $ 0.00181 | -96.87% | ||
| Mar 6 | $ 0.0592 | +3,167.27% | ||
| Feb 27 | $ 0.00181 | +0.00% | ||
| Feb 20 | $ 0.00181 | +0.00% | ||
| Feb 13 | $ 0.00181 | +0.00% | ||
| Feb 6 | $ 0.00181 | -95.01% | ||
| Jan 30 | $ 0.0364 | +29.63% | ||
| Jan 23 | $ 0.0274 | +6.79% | ||
| Jan 16 | $ 0.0256 | +5.62% | ||
| Jan 9 | $ 0.0243 | +21.71% | ||
| Jan 2 | $ 0.0199 | -2.74% | ||
| Dec 26 | $ 0.0205 | +17.61% | ||
| Dec 19 | $ 0.0174 | +7.83% | ||
| Dec 12 | $ 0.0162 | -12.20% | ||
| Dec 5 | $ 0.0184 | +26.09% | ||
| Nov 28 | $ 0.0146 | +13.86% | ||
| Nov 21 | $ 0.0127 | +11.59% | ||
| Nov 14 | $ 0.0117 | -5.19% | ||
| Nov 7 | $ 0.0123 | -34.46% | ||
| Oct 31 | $ 0.0188 | +0.08% | ||
| Oct 24 | $ 0.0188 | -0.05% | ||
| Oct 17 | $ 0.0188 | -2.93% | ||
| Oct 10 | $ 0.0194 | -0.75% | ||
| Oct 3 | $ 0.0195 | +1.05% | ||
| Sep 26 | $ 0.0193 | -2.41% | ||
| Sep 19 | $ 0.0203 | -3.10% | ||
| Sep 12 | $ 0.0209 | -1.03% | ||
| Sep 5 | $ 0.0212 | +6.73% | ||
| Aug 29 | $ 0.0198 | +5.68% | ||
| Aug 22 | $ 0.0188 | -10.47% | ||
| Aug 15 | $ 0.021 | -12.72% | ||
| Aug 8 | $ 0.024 | -5.49% | ||
| Aug 1 | $ 0.0254 | +1.99% | ||
| Jul 25 | $ 0.0249 | +2.10% | ||
| Jul 18 | $ 0.0244 | -27.78% | ||
| Jul 11 | $ 0.0338 | +62.09% | ||
| Jul 4 | $ 0.0208 | +11.53% | ||
| Jun 27 | $ 0.0187 | +3.02% | ||
| Jun 20 | $ 0.0181 | +19.11% | ||
| Jun 13 | $ 0.0152 | -13.65% | ||
| Jun 6 | $ 0.0177 | -14.80% | ||
| May 30 | $ 0.0208 | +8.02% | ||
| May 23 | $ 0.0192 | -1.25% | ||
| May 16 | $ 0.0195 | +7.93% | ||
| May 9 | $ 0.018 | -39.24% | ||
| May 2 | $ 0.0297 | -13.69% | ||
| Apr 25 | $ 0.0344 | -15.24% | ||
| Apr 18 | $ 0.0405 | -3.29% | ||