Coinranking
Gifto Historical Data
GTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 26 | $ 0.0856 | +35.62% | ||
| Apr 19 | $ 0.0631 | -25.74% | ||
| Apr 12 | $ 0.085 | -35.50% | ||
| Apr 5 | $ 0.132 | +90.44% | ||
| Mar 29 | $ 0.0692 | +59.10% | ||
| Mar 22 | $ 0.0435 | +2.09% | ||
| Mar 15 | $ 0.0426 | +26.23% | ||
| Mar 8 | $ 0.0338 | +42.37% | ||
| Mar 1 | $ 0.0238 | +20.75% | ||
| Feb 22 | $ 0.0197 | -21.70% | ||
| Feb 15 | $ 0.0251 | +2.18% | ||
| Feb 8 | $ 0.0246 | -23.15% | ||
| Feb 1 | $ 0.032 | -27.07% | ||
| Jan 25 | $ 0.0449 | +1.19% | ||
| Jan 18 | $ 0.0419 | +107.55% | ||
| Jan 11 | $ 0.0202 | +6.76% | ||
| Jan 4 | $ 0.0189 | +12.60% | ||
| Dec 28 | $ 0.0168 | -23.72% | ||
| Dec 21 | $ 0.0204 | +25.51% | ||
| Dec 14 | $ 0.0127 | -2.23% | ||
| Dec 7 | $ 0.0136 | -11.85% | ||
| Nov 30 | $ 0.0157 | +22.35% | ||
| Nov 23 | $ 0.0129 | +19.32% | ||
| Nov 16 | $ 0.0108 | +12.82% | ||
| Nov 9 | $ 0.00955 | +0.19% | ||
| Nov 2 | $ 0.00954 | -5.50% | ||
| Oct 26 | $ 0.0101 | +28.80% | ||
| Oct 19 | $ 0.00784 | -24.98% | ||
| Oct 12 | $ 0.0104 | -7.18% | ||
| Oct 5 | $ 0.0113 | +43.75% | ||
| Sep 28 | $ 0.00783 | -14.13% | ||
| Sep 21 | $ 0.00911 | -14.61% | ||
| Sep 14 | $ 0.0107 | -1.97% | ||
| Sep 7 | $ 0.0109 | +5.53% | ||
| Aug 31 | $ 0.0103 | -17.87% | ||
| Aug 24 | $ 0.0126 | -3.14% | ||
| Aug 17 | $ 0.013 | +3.28% | ||
| Aug 10 | $ 0.0126 | -0.10% | ||
| Aug 3 | $ 0.0126 | +1.14% | ||
| Jul 27 | $ 0.0124 | +2.94% | ||
| Jul 20 | $ 0.0121 | +5.78% | ||
| Jul 13 | $ 0.0114 | -0.62% | ||
| Jul 6 | $ 0.0115 | +5.09% | ||
| Jun 29 | $ 0.0109 | +2.25% | ||
| Jun 22 | $ 0.0107 | -16.80% | ||
| Jun 15 | $ 0.0128 | +8.04% | ||
| Jun 8 | $ 0.0119 | -17.52% | ||
| Jun 1 | $ 0.0144 | +41.03% | ||
| May 25 | $ 0.0102 | +12.59% | ||
| May 18 | $ 0.00907 | +2.56% | ||