Coinranking
Gifto Historical Data
GTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.00884 | +7.56% | ||
| May 4 | $ 0.00822 | -14.73% | ||
| Apr 27 | $ 0.00964 | +11.27% | ||
| Apr 20 | $ 0.00866 | +0.08% | ||
| Apr 13 | $ 0.00865 | +8.83% | ||
| Apr 6 | $ 0.00796 | -16.33% | ||
| Mar 30 | $ 0.00952 | +11.78% | ||
| Mar 23 | $ 0.00852 | -10.37% | ||
| Mar 16 | $ 0.00951 | -4.78% | ||
| Mar 9 | $ 0.00999 | +7.39% | ||
| Mar 2 | $ 0.0093 | +14.41% | ||
| Feb 24 | $ 0.00813 | -34.78% | ||
| Feb 17 | $ 0.0125 | -12.36% | ||
| Feb 10 | $ 0.0142 | +32.72% | ||
| Feb 3 | $ 0.0107 | +9.53% | ||
| Jan 27 | $ 0.00979 | +6.80% | ||
| Jan 20 | $ 0.00917 | -1.37% | ||
| Jan 13 | $ 0.00929 | +9.36% | ||
| Jan 6 | $ 0.0085 | -5.66% | ||
| Dec 30 | $ 0.00901 | -0.64% | ||
| Dec 23 | $ 0.00906 | -19.60% | ||
| Dec 16 | $ 0.0113 | +6.87% | ||
| Dec 9 | $ 0.0105 | -0.55% | ||
| Dec 2 | $ 0.0106 | -15.86% | ||
| Nov 25 | $ 0.0126 | +31.03% | ||
| Nov 18 | $ 0.00962 | -27.62% | ||
| Nov 11 | $ 0.0133 | +1.00% | ||
| Nov 4 | $ 0.0132 | -4.92% | ||
| Oct 28 | $ 0.0139 | +1.14% | ||
| Oct 21 | $ 0.0137 | -0.88% | ||
| Oct 14 | $ 0.0138 | -3.24% | ||
| Oct 7 | $ 0.0143 | +1.95% | ||
| Sep 30 | $ 0.0141 | +5.88% | ||
| Sep 23 | $ 0.0133 | -21.14% | ||
| Sep 16 | $ 0.0168 | +0.49% | ||
| Sep 9 | $ 0.0168 | -6.55% | ||
| Sep 2 | $ 0.0179 | -3.54% | ||
| Aug 26 | $ 0.0186 | +9.49% | ||
| Aug 19 | $ 0.017 | -1.83% | ||
| Aug 12 | $ 0.0173 | -5.63% | ||
| Aug 5 | $ 0.0184 | -14.31% | ||
| Jul 29 | $ 0.0214 | -3.09% | ||
| Jul 22 | $ 0.0221 | -9.94% | ||
| Jul 15 | $ 0.0246 | +7.06% | ||
| Jul 8 | $ 0.0229 | -28.22% | ||
| Jul 1 | $ 0.032 | +5.36% | ||
| Jun 24 | $ 0.0303 | -14.33% | ||
| Jun 17 | $ 0.0354 | -0.74% | ||
| Jun 10 | $ 0.0357 | +0.23% | ||
| Jun 3 | $ 0.0355 | -10.60% | ||