Coinranking
Gifto Historical Data
GTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0397 | +14.06% | ||
| May 20 | $ 0.0348 | +17.48% | ||
| May 13 | $ 0.0296 | +16.39% | ||
| May 6 | $ 0.0254 | -11.74% | ||
| Apr 29 | $ 0.0287 | -10.89% | ||
| Apr 22 | $ 0.0322 | -8.56% | ||
| Apr 15 | $ 0.0352 | -2.46% | ||
| Apr 8 | $ 0.0362 | -8.30% | ||
| Apr 1 | $ 0.0395 | +4.23% | ||
| Mar 25 | $ 0.0379 | +9.44% | ||
| Mar 18 | $ 0.0346 | -3.35% | ||
| Mar 11 | $ 0.0358 | +5.43% | ||
| Mar 4 | $ 0.034 | +11.38% | ||
| Feb 25 | $ 0.0305 | +11.61% | ||
| Feb 18 | $ 0.0273 | -5.43% | ||
| Feb 11 | $ 0.0289 | +2.67% | ||
| Feb 4 | $ 0.0282 | +18.60% | ||
| Jan 28 | $ 0.0238 | -12.05% | ||
| Jan 21 | $ 0.027 | +0.61% | ||
| Jan 14 | $ 0.0269 | +23.56% | ||
| Jan 7 | $ 0.0218 | -21.63% | ||
| Dec 31 | $ 0.0278 | +11.19% | ||
| Dec 24 | $ 0.025 | -8.10% | ||
| Dec 17 | $ 0.0271 | +31.42% | ||
| Dec 10 | $ 0.0206 | -8.94% | ||
| Dec 3 | $ 0.0226 | -30.42% | ||
| Nov 26 | $ 0.0322 | +26.97% | ||
| Nov 19 | $ 0.0302 | -34.70% | ||
| Nov 12 | $ 0.0444 | -30.13% | ||
| Nov 5 | $ 0.0632 | -4.41% | ||
| Oct 29 | $ 0.0669 | -4.47% | ||
| Oct 22 | $ 0.0706 | -2.73% | ||
| Oct 15 | $ 0.0707 | +9.12% | ||
| Oct 8 | $ 0.0642 | -5.22% | ||
| Oct 1 | $ 0.0687 | +0.25% | ||
| Sep 24 | $ 0.0679 | +0.63% | ||
| Sep 17 | $ 0.0664 | +7.99% | ||
| Sep 10 | $ 0.0594 | -6.16% | ||
| Sep 3 | $ 0.0678 | -24.06% | ||
| Aug 27 | $ 0.0876 | +6.02% | ||
| Aug 20 | $ 0.0837 | -3.43% | ||
| Aug 13 | $ 0.0861 | -4.59% | ||
| Aug 6 | $ 0.0901 | -23.79% | ||
| Jul 30 | $ 0.121 | -20.97% | ||
| Jul 23 | $ 0.154 | -8.72% | ||
| Jul 16 | $ 0.169 | +6.11% | ||
| Jul 9 | $ 0.154 | -3.45% | ||
| Jul 2 | $ 0.158 | +13.25% | ||
| Jun 25 | $ 0.141 | +18.76% | ||
| Jun 18 | $ 0.128 | -20.13% | ||